Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | META | PLTR | ANET | CRM |
| Company | Netskope Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.60 | 634.47 | 128.48 | 147.54 | 171.26 |
| High | 8.80 | 638.58 | 129.20 | 148.76 | 171.26 |
| Low | 8.43 | 624.95 | 122.68 | 145.40 | 163.90 |
| Latest | 8.77 | 627.57 | 127.03 | 146.73 | 165.46 |
| Change | +0.30 | -0.82 | -3.46 | +0.68 | -5.39 |
| % Change | +3.54% | -0.13% | -2.65% | +0.47% | -3.15% |
| Volume | 3,380,479 | 7,553,803 | 82,403,879 | 3,000,148 | 10,012,404 |
| 20-Day Average Volume | 5,020,639 | 18,180,506 | 45,028,734 | 6,489,272 | 13,089,005 |
| Previous Close | 8.47 | 628.39 | 130.49 | 146.05 | 170.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 591.16 | 147.71 | 131.93 | 186.06 |
| 20-Day Raw Stochastic | 34.40% | 90.34% | 11.30% | 94.12% | 1.90% |
| 20-Day Relative Strength | 39.88 | 52.94 | 37.26 | 58.84 | 31.55 |
| Weighted Alpha | -72.25 | +5.50 | +9.92 | +82.40 | -43.07 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 04/02/26 | +9.17% since 04/02/26 | -14.34% since 04/02/26 | +15.76% since 04/02/26 | -12.05% since 04/02/26 |
| Low | 8.40 on 04/09/26 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 125.17 on 04/06/26 | 163.90 on 04/10/26 |
| High | 10.09 on 04/08/26 | 638.58 on 04/10/26 | 156.28 on 04/08/26 | 148.60 on 04/10/26 | 188.14 on 04/06/26 |
| 1-Month | |||||
| %Chg | -28.10% since 03/10/26 | -4.12% since 03/10/26 | -15.86% since 03/10/26 | +5.04% since 03/10/26 | -15.54% since 03/10/26 |
| Low | 7.66 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.90 on 04/10/26 |
| High | 12.82 on 03/11/26 | 659.12 on 03/11/26 | 162.40 on 03/24/26 | 148.60 on 04/10/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -48.08% since 01/09/26 | -3.97% since 01/09/26 | -28.35% since 01/09/26 | +19.33% since 01/09/26 | -36.67% since 01/09/26 |
| Low | 7.66 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.90 on 04/10/26 |
| High | 17.08 on 01/12/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 261.56 on 01/12/26 |
| 6-Month | |||||
| %Chg | -60.30% since 10/10/25 | -11.08% since 10/10/25 | -27.51% since 10/10/25 | -4.83% since 10/10/25 | -31.88% since 10/10/25 |
| Low | 7.66 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.90 on 04/10/26 |
| High | 24.98 on 11/03/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,330,904 | 1,589,547,008 | 312,089,824 | 183,517,376 | 157,694,560 |
| Shares Outstanding, K | 393,259 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 709,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -679,390,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 196,330,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -56,770,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | N/A | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 03/11/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 238.58 | 53.53 | 18.15 |