Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | META | PLTR | ANET | CRM |
| Company | Netskope Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.74 | 677.28 | 133.08 | 169.21 | 170.84 |
| High | 13.77 | 681.90 | 133.90 | 170.28 | 170.84 |
| Low | 13.12 | 665.00 | 128.68 | 163.97 | 166.88 |
| Latest | 13.77 | 674.84 | 133.49 | 167.39 | 170.80 |
| Change | +0.52 | -6.47 | -0.27 | -4.53 | +3.80 |
| % Change | +3.92% | -0.95% | -0.20% | -2.63% | +2.28% |
| Volume | 1,246,167 | 5,205,731 | 10,716,537 | 2,613,256 | 2,382,518 |
| 20-Day Average Volume | 6,679,639 | 20,288,357 | 44,188,238 | 8,538,670 | 15,721,063 |
| Previous Close | 13.25 | 681.31 | 133.76 | 171.92 | 167.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 601.90 | 125.07 | 170.50 | 160.91 |
| 20-Day Raw Stochastic | 76.02% | 92.97% | 80.10% | 29.96% | 86.57% |
| 20-Day Relative Strength | 63.50 | 61.62 | 51.12 | 49.56 | 50.36 |
| Weighted Alpha | -37.86 | -0.72 | -19.66 | +42.92 | -36.30 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 07/09/26 | +7.02% since 07/09/26 | +2.62% since 07/09/26 | -10.53% since 07/09/26 | +4.15% since 07/09/26 |
| Low | 12.03 on 07/10/26 | 649.05 on 07/14/26 | 122.64 on 07/14/26 | 163.97 on 07/16/26 | 161.47 on 07/14/26 |
| High | 15.02 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 172.80 on 07/15/26 |
| 1-Month | |||||
| %Chg | +50.73% since 06/16/26 | +12.60% since 06/16/26 | -0.62% since 06/16/26 | -1.64% since 06/16/26 | +4.66% since 06/16/26 |
| Low | 8.64 on 06/17/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 15.02 on 07/15/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.80 on 07/15/26 |
| 3-Month | |||||
| %Chg | +43.21% since 04/16/26 | -0.15% since 04/16/26 | -7.24% since 04/16/26 | +2.63% since 04/16/26 | -6.61% since 04/16/26 |
| Low | 8.35 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 15.02 on 07/15/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -8.60% since 01/16/26 | +8.96% since 01/16/26 | -22.54% since 01/16/26 | +27.28% since 01/16/26 | -25.48% since 01/16/26 |
| Low | 7.66 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 16.75 on 01/27/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,351,993 | 1,723,411,040 | 320,664,448 | 216,482,176 | 136,772,992 |
| Shares Outstanding, K | 403,924 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 709,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -679,390,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 201,590,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -116,500,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/03/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 06/03/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 167.15 | 63.39 | 15.47 |