Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | GBTG | BB | ||
| Company | Netskope Inc Cl A | Global Business Travel Group Inc | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.65 | 9.43 | 6.77 | ||
| High | 12.05 | 9.45 | 8.03 | ||
| Low | 11.59 | 9.40 | 6.70 | ||
| Latest | 11.75 | 9.44 | 7.91 | ||
| Change | +0.18 | +0.01 | +1.26 | ||
| % Change | +1.56% | +0.11% | +18.95% | ||
| Volume | 3,058,200 | 3,104,900 | 57,770,200 | ||
| 20-Day Average Volume | 3,427,185 | 7,304,265 | 26,591,514 | ||
| Previous Close | 11.57 | 9.43 | 6.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 8.52 | 6.03 | ||
| 20-Day Raw Stochastic | 88.55% | 97.42% | 96.01% | ||
| 20-Day Relative Strength | 59.08 | 79.82 | 82.68 | ||
| Weighted Alpha | -53.56 | +12.97 | +121.89 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 05/15/26 | +1.07% since 05/15/26 | +27.79% since 05/15/26 | ||
| Low | 11.02 on 05/20/26 | 9.35 on 05/18/26 | 6.08 on 05/19/26 | ||
| High | 12.05 on 05/22/26 | 9.46 on 05/18/26 | 8.03 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.31% since 04/22/26 | +60.00% since 04/22/26 | +45.67% since 04/22/26 | ||
| Low | 9.42 on 04/24/26 | 5.61 on 04/23/26 | 4.96 on 04/24/26 | ||
| High | 12.05 on 05/22/26 | 9.54 on 05/05/26 | 8.03 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 02/20/26 | +73.85% since 02/20/26 | +129.28% since 02/20/26 | ||
| Low | 7.66 on 03/27/26 | 4.95 on 02/23/26 | 3.12 on 03/30/26 | ||
| High | 12.82 on 03/11/26 | 9.54 on 05/05/26 | 8.03 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -37.57% since 11/21/25 | +32.77% since 11/21/25 | +89.69% since 11/21/25 | ||
| Low | 7.66 on 03/27/26 | 4.95 on 02/23/26 | 3.12 on 03/30/26 | ||
| High | 23.56 on 12/11/25 | 9.54 on 05/05/26 | 8.03 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,703,690 | 4,946,560 | 4,646,983 | ||
| Shares Outstanding, K | 400,314 | 524,000 | 587,482 | ||
| Annual Sales | 709,000,000 | 2,718,000,000 | 549,100,000 | ||
| Annual Net Income | -679,390,000 | 109,000,000 | 53,200,000 | ||
| Last Quarter Sales | 196,330,000 | 840,000,000 | 156,000,000 | ||
| Last Quarter Net Income | -56,770,000 | 52,000,000 | 24,300,000 | ||
| 60-Month Beta | N/A | 0.75 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/26 | 0.05 on 05/04/26 | 0.06 on 04/09/26 | ||
| Earnings Date | 06/03/26 | 08/04/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 134.71 | 51.15 | ||