Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | GBTG | OPEN | ||
| Company | Netskope Inc Cl A | Global Business Travel Group Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.78 | 9.42 | 4.99 | ||
| High | 12.05 | 9.42 | 5.17 | ||
| Low | 11.53 | 9.39 | 4.75 | ||
| Latest | 11.71 | 9.40 | 4.90 | ||
| Change | +0.05 | unch | -0.04 | ||
| % Change | +0.43% | unch | -0.81% | ||
| Volume | 3,921,800 | 1,951,800 | 90,049,906 | ||
| 20-Day Average Volume | 7,933,480 | 3,072,760 | 54,106,035 | ||
| Previous Close | 11.66 | 9.40 | 4.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.64 | 9.37 | 4.51 | ||
| 20-Day Raw Stochastic | 90.81% | 58.33% | 75.23% | ||
| 20-Day Relative Strength | 59.69 | 73.09 | 54.24 | ||
| Weighted Alpha | -50.00 | +6.62 | +0.54 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/25/26 | +0.11% since 06/25/26 | +13.95% since 06/25/26 | ||
| Low | 9.70 on 06/26/26 | 9.38 on 06/30/26 | 4.20 on 06/26/26 | ||
| High | 12.05 on 07/02/26 | 9.44 on 06/29/26 | 5.17 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 06/02/26 | +0.32% since 06/02/26 | -9.43% since 06/02/26 | ||
| Low | 8.35 on 06/11/26 | 9.33 on 06/09/26 | 4.08 on 06/09/26 | ||
| High | 12.67 on 06/03/26 | 9.45 on 06/17/26 | 5.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +29.11% since 04/02/26 | +69.06% since 04/02/26 | +3.38% since 04/02/26 | ||
| Low | 8.35 on 06/11/26 | 5.27 on 04/09/26 | 4.08 on 06/09/26 | ||
| High | 13.29 on 06/01/26 | 9.54 on 05/05/26 | 6.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -30.71% since 01/02/26 | +25.00% since 01/02/26 | -19.28% since 01/02/26 | ||
| Low | 7.66 on 03/27/26 | 4.95 on 02/23/26 | 4.08 on 06/09/26 | ||
| High | 17.84 on 01/07/26 | 9.54 on 05/05/26 | 7.92 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,729,951 | 4,901,686 | 4,727,211 | ||
| Shares Outstanding, K | 403,924 | 521,456 | 964,737 | ||
| Annual Sales | 709,000,000 | 2,718,000,000 | 4,371,000,000 | ||
| Annual Net Income | -679,390,000 | 109,000,000 | -1,300,000,000 | ||
| Last Quarter Sales | 201,590,000 | 840,000,000 | 720,000,000 | ||
| Last Quarter Net Income | -116,500,000 | 52,000,000 | -173,000,000 | ||
| 60-Month Beta | N/A | 0.93 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/03/26 | 0.05 on 05/04/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 06/03/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 134.29 | 0.00 | ||