Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | KVYO | SRAD | ||
| Company | Netskope Inc Cl A | Klaviyo Inc Series A | Sportradar Group Ag Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.95 | 16.46 | 14.28 | ||
| High | 12.04 | 16.53 | 14.56 | ||
| Low | 10.54 | 15.47 | 14.14 | ||
| Latest | 11.19 | 15.62 | 14.29 | ||
| Change | -0.76 | -0.58 | +0.01 | ||
| % Change | -6.36% | -3.58% | +0.07% | ||
| Volume | 4,851,835 | 1,206,626 | 653,342 | ||
| 20-Day Average Volume | 4,889,315 | 4,748,524 | 1,981,475 | ||
| Previous Close | 11.96 | 16.20 | 14.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 16.63 | 15.08 | ||
| 20-Day Raw Stochastic | 31.70% | 39.40% | 6.40% | ||
| 20-Day Relative Strength | 47.94 | 46.19 | 45.16 | ||
| Weighted Alpha | -52.11 | -43.60 | -46.59 | ||
| Today's Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.07% since 07/16/26 | -12.32% since 07/16/26 | -3.74% since 07/16/26 | ||
| Low | 10.55 on 07/23/26 | 15.47 on 07/23/26 | 14.14 on 07/23/26 | ||
| High | 14.06 on 07/17/26 | 18.54 on 07/20/26 | 15.08 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +17.47% since 06/23/26 | +15.83% since 06/23/26 | -2.82% since 06/23/26 | ||
| Low | 9.35 on 06/24/26 | 13.58 on 06/24/26 | 14.14 on 07/23/26 | ||
| High | 15.02 on 07/15/26 | 18.54 on 07/20/26 | 16.41 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +14.35% since 04/23/26 | -16.71% since 04/23/26 | +10.74% since 04/23/26 | ||
| Low | 8.35 on 06/11/26 | 12.53 on 06/22/26 | 11.66 on 04/28/26 | ||
| High | 15.02 on 07/15/26 | 23.52 on 05/05/26 | 17.42 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -26.78% since 01/23/26 | -39.01% since 01/23/26 | -21.34% since 01/23/26 | ||
| Low | 7.66 on 03/27/26 | 12.53 on 06/22/26 | 11.66 on 04/28/26 | ||
| High | 16.75 on 01/27/26 | 26.33 on 01/26/26 | 20.36 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,828,912 | 4,848,336 | 4,276,289 | ||
| Shares Outstanding, K | 403,924 | 299,280 | 299,460 | ||
| Annual Sales | 709,000,000 | 1,234,020,000 | 1,459,470,000 | ||
| Annual Net Income | -679,390,000 | -31,770,000 | 113,500,000 | ||
| Last Quarter Sales | 201,590,000 | 358,010,000 | 405,560,000 | ||
| Last Quarter Net Income | -116,500,000 | 9,040,000 | -7,360,000 | ||
| 60-Month Beta | N/A | 0.63 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/03/26 | 0.22 on 05/05/26 | -0.02 on 04/28/26 | ||
| Earnings Date | 06/03/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 116.67 | 61.21 | ||