Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | QBTS | YOU | ||
| Company | Netskope Inc Cl A | D-Wave Quantum Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.02 | 16.55 | 43.68 | ||
| High | 15.24 | 16.90 | 44.11 | ||
| Low | 13.97 | 16.39 | 42.92 | ||
| Last | 14.05 | 16.54 | 42.97 | ||
| Change | -1.26 | -0.66 | -1.18 | ||
| Percent Change | -8.23% | -3.84% | -2.67% | ||
| Volume | 6,566,700 | 11,804,300 | 1,805,271 | ||
| 20-Day Average Volume | 4,463,495 | 15,274,195 | 1,910,765 | ||
| Previous | 15.31 | 17.20 | 44.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 19.39 | 46.22 | ||
| 20-Day Raw Stochastic | 26.45% | 2.67% | 0.99% | ||
| 20-Day Relative Strength | 51.74 | 41.77 | 35.35 | ||
| Weighted Alpha | -31.42 | -53.68 | -5.11 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 08/25/26 | -14.52% since 08/25/26 | -2.98% since 08/25/26 | ||
| Low | 13.14 on 08/26/26 | 16.39 on 09/01/26 | 42.85 on 08/31/26 | ||
| High | 15.60 on 08/31/26 | 19.04 on 08/26/26 | 45.77 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +11.60% since 07/31/26 | -8.52% since 07/31/26 | -22.21% since 07/31/26 | ||
| Low | 12.71 on 08/03/26 | 16.39 on 09/01/26 | 42.71 on 08/20/26 | ||
| High | 16.58 on 08/14/26 | 22.00 on 08/05/26 | 69.07 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.25% since 06/01/26 | -43.32% since 06/01/26 | -25.18% since 06/01/26 | ||
| Low | 8.35 on 06/11/26 | 16.02 on 07/17/26 | 42.71 on 08/20/26 | ||
| High | 16.58 on 08/14/26 | 31.30 on 06/02/26 | 69.07 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +30.09% since 02/27/26 | -11.93% since 02/27/26 | -11.66% since 02/27/26 | ||
| Low | 7.66 on 03/27/26 | 12.75 on 03/30/26 | 42.71 on 08/20/26 | ||
| High | 16.58 on 08/14/26 | 31.55 on 05/22/26 | 69.07 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,184,077 | 6,362,521 | 5,972,965 | ||
| Shares Outstanding, K | 403,924 | 369,914 | 135,288 | ||
| Annual Sales, $M | 709,000,000 | 24,590,000 | 900,780,000 | ||
| Annual Net Income, $M | -679,390,000 | -355,060,000 | 109,170,000 | ||
| Last Qtr Sales, $M | 201,590,000 | 3,080,000 | 277,760,000 | ||
| Last Qtr Income, $M | -116,500,000 | -48,030,000 | 50,050,000 | ||
| 60-Month Beta | N/A | 2.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/03/26 | -0.10 on 08/06/26 | 0.49 on 08/05/26 | ||
| Latest Earnings Date | 09/02/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.54 | ||