Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | MNDY | MTCH | ||
| Company | Netskope Inc Cl A | Monday.com Ltd | Match Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.40 | 162.24 | 33.37 | ||
| High | 22.24 | 163.34 | 33.51 | ||
| Low | 20.50 | 156.74 | 33.01 | ||
| Latest | 20.72 | 156.94 | 33.19 | ||
| Change | -2.78 | -4.92 | +0.01 | ||
| % Change | -11.83% | -3.04% | +0.03% | ||
| Volume | 6,491,600 | 820,600 | 2,441,200 | ||
| 20-Day Average Volume | 2,453,210 | 1,229,800 | 3,113,395 | ||
| Previous Close | 23.50 | 161.86 | 33.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 152.62 | 33.03 | ||
| 20-Day Raw Stochastic | 54.49% | 67.58% | 56.06% | ||
| 20-Day Relative Strength | 49.60 | 43.62 | 48.98 | ||
| Weighted Alpha | N/A | -41.74 | +4.62 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/05/25 | unch since 12/05/25 | -3.85% since 12/05/25 | ||
| Low | 20.50 on 12/12/25 | 156.74 on 12/12/25 | 33.01 on 12/12/25 | ||
| High | 23.56 on 12/11/25 | 164.49 on 12/08/25 | 34.75 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.67% since 11/12/25 | -1.36% since 11/12/25 | +0.61% since 11/12/25 | ||
| Low | 17.32 on 11/21/25 | 141.20 on 12/01/25 | 31.20 on 11/20/25 | ||
| High | 23.56 on 12/11/25 | 164.49 on 12/08/25 | 34.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/25 | -18.24% since 09/12/25 | -12.08% since 09/12/25 | ||
| Low | 17.32 on 11/21/25 | 141.20 on 12/01/25 | 30.88 on 11/05/25 | ||
| High | 27.99 on 09/22/25 | 220.80 on 09/24/25 | 38.82 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/25 | -47.50% since 06/12/25 | +8.25% since 06/12/25 | ||
| Low | 17.32 on 11/21/25 | 141.20 on 12/01/25 | 29.82 on 06/16/25 | ||
| High | 27.99 on 09/22/25 | 316.98 on 06/30/25 | 39.20 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,916,553 | 7,968,313 | 7,835,163 | ||
| Shares Outstanding, K | 382,073 | 50,773 | 236,070 | ||
| Annual Sales | 538,268,000 | 972,000,000 | 3,479,370,000 | ||
| Annual Net Income | -354,510,000 | 32,370,000 | 551,280,000 | ||
| Last Quarter Sales | 184,173,000 | 316,860,000 | 914,280,000 | ||
| Last Quarter Net Income | -453,075,000 | 13,050,000 | 160,750,000 | ||
| 60-Month Beta | N/A | 1.27 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 12/11/25 | 1.16 on 11/10/25 | 0.82 on 11/04/25 | ||
| Latest Earnings Date | 12/11/25 | 02/09/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 10/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 124.51 | 14.68 | ||