Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | FSLY | GTLB | ||
| Company | Netskope Inc Cl A | Fastly Inc | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.13 | 25.63 | 23.70 | ||
| High | 10.69 | 28.42 | 24.26 | ||
| Low | 9.93 | 25.63 | 22.84 | ||
| Latest | 10.52 | 28.07 | 24.05 | ||
| Change | +0.56 | +2.82 | +1.91 | ||
| % Change | +5.62% | +11.15% | +8.63% | ||
| Volume | 4,737,800 | 8,903,000 | 9,894,200 | ||
| 20-Day Average Volume | 4,307,105 | 12,382,995 | 6,449,035 | ||
| Previous Close | 9.96 | 25.25 | 22.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 26.13 | 21.59 | ||
| 20-Day Raw Stochastic | 92.58% | 52.26% | 96.20% | ||
| 20-Day Relative Strength | 53.58 | 55.64 | 53.91 | ||
| Weighted Alpha | -61.71 | +159.05 | -52.50 | ||
| Today's Opinion | N/A | 88% Buy | 64% Sell | ||
| Previous Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 04/24/26 | +18.14% since 04/24/26 | +11.81% since 04/24/26 | ||
| Low | 9.43 on 04/27/26 | 23.14 on 04/27/26 | 21.12 on 04/27/26 | ||
| High | 10.69 on 05/01/26 | 28.42 on 05/01/26 | 24.26 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +25.69% since 04/01/26 | -13.26% since 04/01/26 | +9.42% since 04/01/26 | ||
| Low | 8.10 on 04/02/26 | 20.68 on 04/14/26 | 18.73 on 04/10/26 | ||
| High | 10.69 on 05/01/26 | 34.82 on 04/08/26 | 24.26 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -29.16% since 01/30/26 | +203.46% since 01/30/26 | -31.25% since 01/30/26 | ||
| Low | 7.66 on 03/27/26 | 7.87 on 02/05/26 | 18.73 on 04/10/26 | ||
| High | 15.00 on 02/02/26 | 34.82 on 04/08/26 | 36.51 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -55.50% since 10/31/25 | +238.60% since 10/31/25 | -50.67% since 10/31/25 | ||
| Low | 7.66 on 03/27/26 | 7.87 on 02/05/26 | 18.73 on 04/10/26 | ||
| High | 24.98 on 11/03/25 | 34.82 on 04/08/26 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,211,304 | 4,389,250 | 4,090,905 | ||
| Shares Outstanding, K | 400,314 | 156,368 | 170,100 | ||
| Annual Sales | 709,000,000 | 624,020,000 | 955,220,000 | ||
| Annual Net Income | -679,390,000 | -121,680,000 | -55,960,000 | ||
| Last Quarter Sales | 196,330,000 | 172,610,000 | 260,400,000 | ||
| Last Quarter Net Income | -56,770,000 | -15,510,000 | -2,600,000 | ||
| 60-Month Beta | N/A | 0.49 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/26 | 0.12 on 02/11/26 | 0.30 on 03/03/26 | ||
| Earnings Date | 03/11/26 | 05/06/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||