Netskope Inc Cl A
(NTSK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | STNE | WAY | ||
| Company | Netskope Inc Cl A | Stoneco Ltd Cl A | Waystar Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.11 | 17.40 | 24.25 | ||
| High | 12.27 | 18.14 | 24.77 | ||
| Low | 11.52 | 16.91 | 23.41 | ||
| Latest | 11.97 | 17.99 | 23.47 | ||
| Change | -0.04 | +0.91 | -0.83 | ||
| % Change | -0.33% | +5.33% | -3.42% | ||
| Volume | 2,168,000 | 6,853,700 | 3,189,300 | ||
| 20-Day Average Volume | 2,631,655 | 5,388,050 | 2,369,945 | ||
| Previous Close | 12.01 | 17.08 | 24.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 15.93 | 27.84 | ||
| 20-Day Raw Stochastic | 10.66% | 96.40% | 2.10% | ||
| 20-Day Relative Strength | 30.48 | 63.21 | 24.29 | ||
| Weighted Alpha | N/A | +73.27 | -52.99 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.11% since 02/02/26 | +6.23% since 02/02/26 | -10.86% since 02/02/26 | ||
| Low | 11.36 on 02/06/26 | 15.85 on 02/05/26 | 23.23 on 02/04/26 | ||
| High | 14.03 on 02/03/26 | 18.14 on 02/09/26 | 26.22 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -28.02% since 01/09/26 | +20.82% since 01/09/26 | -31.97% since 01/09/26 | ||
| Low | 11.36 on 02/06/26 | 14.10 on 01/20/26 | 23.23 on 02/04/26 | ||
| High | 17.08 on 01/12/26 | 18.14 on 02/09/26 | 34.65 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -46.37% since 11/07/25 | +6.89% since 11/07/25 | -35.20% since 11/07/25 | ||
| Low | 11.36 on 02/06/26 | 13.76 on 01/07/26 | 23.23 on 02/04/26 | ||
| High | 23.56 on 12/11/25 | 18.38 on 11/11/25 | 37.51 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/25 | +24.58% since 08/08/25 | -32.15% since 08/08/25 | ||
| Low | 11.36 on 02/06/26 | 13.76 on 01/07/26 | 23.23 on 02/04/26 | ||
| High | 27.99 on 09/22/25 | 19.95 on 09/30/25 | 41.47 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,723,041 | 4,885,102 | 4,649,003 | ||
| Shares Outstanding, K | 393,259 | 286,013 | 191,317 | ||
| Annual Sales | 538,270,000 | 2,457,930,000 | 943,550,000 | ||
| Annual Net Income | -354,510,000 | -280,920,000 | -19,130,000 | ||
| Last Quarter Sales | 184,170,000 | 654,860,000 | 268,650,000 | ||
| Last Quarter Net Income | -453,080,000 | 129,760,000 | 30,650,000 | ||
| 60-Month Beta | N/A | 1.81 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 12/11/25 | 0.43 on 11/06/25 | 0.37 on 10/29/25 | ||
| Latest Earnings Date | 03/11/26 | 03/02/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 20.45 | ||