Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | YOU | RGTI | ||
| Company | Netskope Inc Cl A | Clear Secure Inc Cl A | Rigetti Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.28 | 47.95 | 18.57 | ||
| High | 15.39 | 48.59 | 18.67 | ||
| Low | 14.87 | 46.11 | 17.73 | ||
| Last | 14.99 | 46.16 | 18.42 | ||
| Change | -0.40 | -2.12 | +0.33 | ||
| Percent Change | -2.60% | -4.39% | +1.82% | ||
| Volume | 3,541,000 | 1,636,861 | 16,606,758 | ||
| 20-Day Average Volume | 4,334,055 | 1,506,930 | 21,478,027 | ||
| Previous | 15.39 | 48.28 | 18.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 53.75 | 15.70 | ||
| 20-Day Raw Stochastic | 83.58% | 0.22% | 95.49% | ||
| 20-Day Relative Strength | 63.01 | 35.84 | 54.35 | ||
| Weighted Alpha | -26.31 | +7.28 | -40.21 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 08/05/26 | -18.24% since 08/05/26 | +9.77% since 08/05/26 | ||
| Low | 13.34 on 08/06/26 | 46.11 on 08/12/26 | 16.06 on 08/06/26 | ||
| High | 15.86 on 08/10/26 | 56.77 on 08/06/26 | 18.67 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +21.67% since 07/10/26 | -16.41% since 07/10/26 | +11.37% since 07/10/26 | ||
| Low | 10.53 on 07/23/26 | 46.11 on 08/12/26 | 13.13 on 07/29/26 | ||
| High | 15.86 on 08/10/26 | 69.07 on 08/05/26 | 18.67 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +38.67% since 05/12/26 | -19.92% since 05/12/26 | -3.41% since 05/12/26 | ||
| Low | 8.35 on 06/11/26 | 46.11 on 08/12/26 | 13.13 on 07/29/26 | ||
| High | 15.86 on 08/10/26 | 69.07 on 08/05/26 | 28.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +30.46% since 02/12/26 | +41.51% since 02/12/26 | +22.88% since 02/12/26 | ||
| Low | 7.66 on 03/27/26 | 31.81 on 02/13/26 | 12.53 on 03/30/26 | ||
| High | 15.86 on 08/10/26 | 69.07 on 08/05/26 | 28.06 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,216,391 | 6,436,786 | 6,013,098 | ||
| Shares Outstanding, K | 403,924 | 133,322 | 332,399 | ||
| Annual Sales, $M | 709,000,000 | 900,780,000 | 7,090,000 | ||
| Annual Net Income, $M | -679,390,000 | 109,170,000 | -216,210,000 | ||
| Last Qtr Sales, $M | 201,590,000 | 277,760,000 | 5,140,000 | ||
| Last Qtr Income, $M | -116,500,000 | 50,050,000 | -52,610,000 | ||
| 60-Month Beta | N/A | 1.06 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/03/26 | 0.49 on 08/05/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 09/02/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.84 | 0.00 | ||