Netskope Inc Cl A (NTSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTSK | META | PLTR | ANET | CRM |
| Company | Netskope Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.74 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 13.84 | 595.31 | 157.36 | 196.00 | 186.32 |
| Low | 13.44 | 586.00 | 152.70 | 189.43 | 183.00 |
| Last | 13.81 | 590.29 | 157.58 | 196.21 | 185.24 |
| Change | -0.27 | +1.52 | -0.85 | -1.10 | -7.74 |
| Percent Change | -1.92% | +0.26% | -0.54% | -0.56% | -4.01% |
| Volume | 309,570 | 2,696,691 | 12,227,216 | 1,737,865 | 2,530,933 |
| 20-Day Average Volume | 4,471,078 | 18,219,441 | 42,006,098 | 7,678,816 | 12,082,898 |
| Previous | 14.08 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.84 | 616.34 | 132.67 | 177.25 | 175.17 |
| 20-Day Raw Stochastic | 70.95% | 43.23% | 74.57% | 62.76% | 75.95% |
| 20-Day Relative Strength | 60.53 | 48.37 | 61.28 | 60.12 | 56.15 |
| Weighted Alpha | -35.04 | -21.25 | -17.34 | +50.70 | -22.11 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.37% since 07/30/26 | +10.26% since 07/30/26 | +25.82% since 07/30/26 | +13.01% since 07/30/26 | +2.58% since 07/30/26 |
| Low | 12.02 on 07/31/26 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 14.41 on 08/05/26 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +12.25% since 07/06/26 | -0.99% since 07/06/26 | +16.06% since 07/06/26 | +11.54% since 07/06/26 | +11.90% since 07/06/26 |
| Low | 10.53 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 15.02 on 07/15/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +30.02% since 05/06/26 | -3.03% since 05/06/26 | +14.97% since 05/06/26 | +31.43% since 05/06/26 | +2.31% since 05/06/26 |
| Low | 8.35 on 06/11/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 15.02 on 07/15/26 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +14.21% since 02/06/26 | -10.15% since 02/06/26 | +13.19% since 02/06/26 | +40.57% since 02/06/26 | -3.13% since 02/06/26 |
| Low | 7.66 on 03/27/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 15.02 on 07/15/26 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,687,250 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 403,924 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 709,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -679,390,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 201,590,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -116,500,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/03/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/02/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 165.98 | 60.29 | 17.64 |