Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | BK | USB | TFC | FITB |
| Company | Northern Trust Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 137.83 | 116.58 | 51.18 | 45.36 | 45.01 |
| High | 138.03 | 117.08 | 51.37 | 45.49 | 45.25 |
| Low | 136.78 | 115.40 | 50.72 | 44.90 | 44.72 |
| Latest | 138.32 | 117.11 | 51.42 | 45.37 | 45.27 |
| Change | +2.09 | +1.93 | +1.06 | +0.73 | +0.99 |
| % Change | +1.53% | +1.68% | +2.10% | +1.64% | +2.24% |
| Volume | 46,808 | 272,100 | 749,054 | 477,167 | 1,013,147 |
| 20-Day Average Volume | 1,038,259 | 3,279,555 | 10,415,338 | 10,106,943 | 10,284,331 |
| Previous Close | 136.23 | 115.18 | 50.36 | 44.64 | 44.28 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.14 | 116.14 | 51.81 | 45.37 | 45.41 |
| 20-Day Raw Stochastic | 39.61% | 64.70% | 22.38% | 34.10% | 33.14% |
| 20-Day Relative Strength | 46.63 | 49.34 | 40.36 | 41.40 | 41.91 |
| Weighted Alpha | +45.76 | +47.73 | +29.30 | +19.64 | +23.82 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 8% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 03/24/26 | -0.88% since 03/24/26 | -1.67% since 03/24/26 | +0.07% since 03/24/26 | -1.69% since 03/24/26 |
| Low | 134.37 on 03/27/26 | 114.30 on 03/27/26 | 50.50 on 03/27/26 | 44.13 on 03/27/26 | 44.33 on 03/30/26 |
| High | 142.83 on 03/25/26 | 119.67 on 03/25/26 | 52.78 on 03/25/26 | 46.10 on 03/25/26 | 46.71 on 03/25/26 |
| 1-Month | |||||
| %Chg | -3.57% since 02/27/26 | -1.88% since 02/27/26 | -6.20% since 02/27/26 | -8.03% since 02/27/26 | -8.60% since 02/27/26 |
| Low | 132.77 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 146.20 on 03/02/26 | 120.41 on 03/02/26 | 55.26 on 03/02/26 | 50.10 on 03/02/26 | 50.37 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.54% since 12/26/25 | -0.52% since 12/26/25 | -6.76% since 12/26/25 | -10.39% since 12/26/25 | -6.60% since 12/26/25 |
| Low | 132.77 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 157.60 on 01/22/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.50% since 09/26/25 | +6.69% since 09/26/25 | +3.70% since 09/26/25 | -1.46% since 09/26/25 | -0.47% since 09/26/25 |
| Low | 121.12 on 10/17/25 | 103.11 on 10/17/25 | 45.02 on 11/18/25 | 40.78 on 10/16/25 | 40.04 on 10/16/25 |
| High | 157.60 on 01/22/26 | 128.76 on 02/10/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,246,278 | 79,269,984 | 78,978,576 | 55,398,684 | 40,460,600 |
| Shares Outstanding, K | 185,321 | 688,227 | 1,552,252 | 1,241,010 | 905,564 |
| Annual Sales | 14,300,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 1,736,900,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 3,608,100,000 | 10,140,000,000 | 10,976,000,000 | 7,660,000,000 | 3,278,000,000 |
| Last Quarter Net Income | 466,000,000 | 1,461,000,000 | 2,045,000,000 | 1,354,000,000 | 730,000,000 |
| 60-Month Beta | 1.27 | 1.10 | 1.04 | 0.87 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 01/22/26 | 2.08 on 01/13/26 | 1.26 on 01/20/26 | 1.12 on 01/21/26 | 1.08 on 01/20/26 |
| Latest Earnings Date | 04/21/26 | 04/16/26 | 04/16/26 | 04/17/26 | 04/17/26 |
| Most Recent Dividend | 0.800 on 03/06/26 | 0.530 on 01/23/26 | 0.520 on 03/31/26 | 0.520 on 02/13/26 | 0.400 on 03/31/26 |
| Next Ex-Dividends Date | 03/06/26 | 01/23/26 | 03/31/26 | 02/13/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 15.27 | 11.01 | 11.30 | 12.24 |