Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | NOMA | GIFT | ||
| Company | Nexttrip Inc | Nomadar Corp. Cl A | Giftify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 4.13 | 1.0300 | ||
| High | 3.97 | 4.64 | 1.0300 | ||
| Low | 3.22 | 4.13 | 1.0000 | ||
| Latest | 3.57 | 4.24 | 1.0200 | ||
| Change | +0.25 | -0.16 | +0.0200 | ||
| % Change | +7.53% | -3.64% | +2.00% | ||
| Volume | 265,900 | 14,700 | 51,400 | ||
| 20-Day Average Volume | 114,145 | 21,045 | 121,000 | ||
| Previous Close | 3.32 | 4.40 | 1.0000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 4.41 | 0.8830 | ||
| 20-Day Raw Stochastic | 78.61% | 50.22% | 93.30% | ||
| 20-Day Relative Strength | 61.51 | 45.90 | 57.50 | ||
| Weighted Alpha | -48.02 | N/A | -39.15 | ||
| Today's Opinion | 8% Sell | N/A | 40% Sell | ||
| Previous Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +62.27% since 03/26/26 | +20.45% since 03/26/26 | +14.61% since 03/26/26 | ||
| Low | 2.10 on 03/27/26 | 3.42 on 03/27/26 | 0.8300 on 03/30/26 | ||
| High | 3.97 on 04/02/26 | 4.64 on 04/02/26 | 1.0401 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +22.68% since 03/02/26 | +8.44% since 03/02/26 | +13.33% since 03/02/26 | ||
| Low | 2.10 on 03/27/26 | 3.10 on 03/25/26 | 0.7400 on 03/10/26 | ||
| High | 3.97 on 04/02/26 | 5.39 on 03/05/26 | 1.0401 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 01/02/26 | -3.42% since 01/02/26 | -8.93% since 01/02/26 | ||
| Low | 2.10 on 03/27/26 | 3.10 on 03/25/26 | 0.7400 on 03/10/26 | ||
| High | 3.97 on 04/02/26 | 5.39 on 03/05/26 | 1.1500 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 10/02/25 | N/A since 10/31/25 | -3.77% since 10/02/25 | ||
| Low | 2.10 on 03/27/26 | 3.10 on 03/25/26 | 0.7400 on 03/10/26 | ||
| High | 5.20 on 10/28/25 | 57.70 on 10/31/25 | 1.2200 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,791 | 53,734 | 34,326 | ||
| Shares Outstanding, K | 13,667 | 12,673 | 33,653 | ||
| Annual Sales | 500,000 | 921,940 | 83,180,000 | ||
| Annual Net Income | -10,120,000 | -2,767,318 | -10,490,000 | ||
| Last Quarter Sales | 1,200,000 | 380,000 | 21,220,000 | ||
| Last Quarter Net Income | -3,280,000 | -500,000 | -2,250,000 | ||
| 60-Month Beta | 1.32 | N/A | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 01/14/26 | -0.09 on 03/31/26 | -0.07 on 03/18/26 | ||
| Latest Earnings Date | 06/04/26 | 06/30/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||