Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | NOMA | GIFT | ||
| Company | Nexttrip Inc | Nomadar Corp. Cl A | Giftify Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.93 | 4.38 | 1.0100 | ||
| High | 2.97 | 4.38 | 1.0400 | ||
| Low | 2.88 | 4.16 | 0.9800 | ||
| Latest | 2.90 | 4.33 | 1.0000 | ||
| Change | +0.07 | -0.08 | unch | ||
| % Change | +2.47% | -1.81% | unch | ||
| Volume | 16,900 | 5,500 | 40,000 | ||
| 20-Day Average Volume | 34,980 | 22,200 | 46,810 | ||
| Previous Close | 2.83 | 4.41 | 1.0000 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 4.31 | 1.0038 | ||
| 20-Day Raw Stochastic | 29.85% | 55.25% | 27.84% | ||
| 20-Day Relative Strength | 43.09 | 38.71 | 45.13 | ||
| Weighted Alpha | -45.28 | N/A | -39.12 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 02/18/26 | -6.48% since 02/18/26 | +2.56% since 02/18/26 | ||
| Low | 2.70 on 02/23/26 | 4.16 on 02/25/26 | 0.9600 on 02/23/26 | ||
| High | 3.17 on 02/19/26 | 4.77 on 02/19/26 | 1.0800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 01/23/26 | -0.92% since 01/23/26 | -7.41% since 01/23/26 | ||
| Low | 2.70 on 02/23/26 | 3.33 on 02/05/26 | 0.9537 on 02/06/26 | ||
| High | 3.37 on 02/02/26 | 5.19 on 01/27/26 | 1.1500 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -21.94% since 11/25/25 | -40.60% since 11/25/25 | -8.26% since 11/25/25 | ||
| Low | 2.63 on 01/16/26 | 3.33 on 02/05/26 | 0.9537 on 02/06/26 | ||
| High | 4.71 on 12/11/25 | 8.95 on 12/02/25 | 1.1800 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -12.12% since 08/25/25 | N/A since 10/31/25 | -7.41% since 08/25/25 | ||
| Low | 2.63 on 01/16/26 | 3.33 on 02/05/26 | 0.9500 on 09/25/25 | ||
| High | 5.20 on 10/28/25 | 57.70 on 10/31/25 | 1.2311 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,678 | 55,888 | 30,964 | ||
| Shares Outstanding, K | 13,667 | 12,673 | 30,964 | ||
| Annual Sales | 500,000 | 8,025 | 88,930,000 | ||
| Annual Net Income | -10,120,000 | -1,372,991 | -18,830,000 | ||
| Last Quarter Sales | 1,200,000 | 380,000 | 18,780,000 | ||
| Last Quarter Net Income | -3,280,000 | -500,000 | -2,440,000 | ||
| 60-Month Beta | 1.44 | N/A | -1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 10/15/25 | -0.03 on 11/21/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 06/04/26 | 02/27/26 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||