Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | TGE | RDI | ||
| Company | Nexttrip Inc | The Generation Essentials Group Cl A | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.08 | 0.9600 | 1.2100 | ||
| High | 2.17 | 1.0000 | 1.2300 | ||
| Low | 2.08 | 0.9592 | 1.2100 | ||
| Latest | 2.13 | 0.9900 | 1.2200 | ||
| Change | +0.08 | -0.0100 | -0.0200 | ||
| % Change | +3.91% | -1.00% | -1.61% | ||
| Volume | 72,167 | 31,981 | 3,631 | ||
| 20-Day Average Volume | 66,951 | 1,014,494 | 19,587 | ||
| Previous Close | 2.05 | 1.0000 | 1.2400 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 1.0509 | 1.2770 | ||
| 20-Day Raw Stochastic | 66.67% | 35.55% | 37.04% | ||
| 20-Day Relative Strength | 46.81 | 47.24 | 50.76 | ||
| Weighted Alpha | -61.82 | -71.14 | -4.08 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/02/26 | -1.00% since 07/02/26 | -2.77% since 07/02/26 | ||
| Low | 2.01 on 07/09/26 | 0.9150 on 07/08/26 | 1.2100 on 07/10/26 | ||
| High | 2.17 on 07/10/26 | 1.0482 on 07/06/26 | 1.3100 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 06/10/26 | +16.47% since 06/10/26 | +0.82% since 06/10/26 | ||
| Low | 1.80 on 06/18/26 | 0.8025 on 06/12/26 | 1.1300 on 06/11/26 | ||
| High | 2.33 on 06/11/26 | 1.3300 on 06/12/26 | 1.4000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -27.36% since 04/10/26 | -9.17% since 04/10/26 | +13.89% since 04/10/26 | ||
| Low | 1.80 on 06/18/26 | 0.8025 on 06/12/26 | 1.0200 on 05/22/26 | ||
| High | 3.19 on 04/20/26 | 1.3300 on 06/12/26 | 1.4000 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -36.95% since 01/09/26 | -27.74% since 01/09/26 | +13.89% since 01/09/26 | ||
| Low | 1.80 on 06/18/26 | 0.8025 on 06/12/26 | 0.9350 on 02/25/26 | ||
| High | 4.09 on 04/06/26 | 1.6900 on 01/22/26 | 1.4000 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,711 | 44,175 | 28,169 | ||
| Shares Outstanding, K | 14,493 | 44,175 | 22,717 | ||
| Annual Sales | 3,720,000 | 868,550,000 | 202,990,000 | ||
| Annual Net Income | -15,910,000 | 248,810,000 | -14,140,000 | ||
| Last Quarter Sales | 1,620,000 | N/A | 45,120,000 | ||
| Last Quarter Net Income | -5,280,000 | N/A | -8,150,000 | ||
| 60-Month Beta | 1.02 | -1.29 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/29/26 | N/A | -0.36 on 05/15/26 | ||
| Earnings Date | 07/21/26 | 05/05/20 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/30/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||