Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | AHMA | RDI | ||
| Company | Nexttrip Inc | Ambitions Enterprise Management Cl A | Reading Intl Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 1.2431 | 1.0550 | ||
| High | 2.60 | 1.3800 | 1.0699 | ||
| Low | 2.44 | 1.2000 | 1.0500 | ||
| Latest | 2.47 | 1.2400 | 1.0600 | ||
| Change | -0.01 | -0.0100 | +0.0100 | ||
| % Change | -0.40% | -0.80% | +0.95% | ||
| Volume | 38,310 | 286,684 | 5,779 | ||
| 20-Day Average Volume | 52,499 | 4,864,985 | 21,699 | ||
| Previous Close | 2.48 | 1.2500 | 1.0500 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 1.2260 | 1.1295 | ||
| 20-Day Raw Stochastic | 0.00% | 25.56% | 18.18% | ||
| 20-Day Relative Strength | 41.19 | 38.20 | 44.14 | ||
| Weighted Alpha | -50.16 | -58.39 | -22.54 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 05/05/26 | +11.82% since 05/05/26 | -4.50% since 05/05/26 | ||
| Low | 2.44 on 05/12/26 | 1.2000 on 05/12/26 | 1.0200 on 05/08/26 | ||
| High | 2.75 on 05/11/26 | 1.9000 on 05/07/26 | 1.1700 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -17.57% since 04/10/26 | +50.53% since 04/10/26 | -1.85% since 04/10/26 | ||
| Low | 2.44 on 05/12/26 | 0.7560 on 04/13/26 | 1.0200 on 05/08/26 | ||
| High | 3.19 on 04/20/26 | 1.9000 on 05/07/26 | 1.2400 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -20.52% since 02/12/26 | -82.60% since 02/12/26 | -0.93% since 02/12/26 | ||
| Low | 2.10 on 03/27/26 | 0.7560 on 04/13/26 | 0.9350 on 02/25/26 | ||
| High | 4.09 on 04/06/26 | 9.5000 on 02/19/26 | 1.2700 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -45.05% since 11/12/25 | -74.19% since 11/12/25 | -19.08% since 11/12/25 | ||
| Low | 2.10 on 03/27/26 | 0.7560 on 04/13/26 | 0.9350 on 02/25/26 | ||
| High | 4.71 on 12/11/25 | 39.5000 on 01/22/26 | 1.3700 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,894 | 36,875 | 23,853 | ||
| Shares Outstanding, K | 13,667 | 29,500 | 22,717 | ||
| Annual Sales | 500,000 | 20,229,180 | 202,990,000 | ||
| Annual Net Income | -10,120,000 | 1,223,156 | -14,140,000 | ||
| Last Quarter Sales | 1,200,000 | N/A | 50,270,000 | ||
| Last Quarter Net Income | -3,280,000 | N/A | -2,560,000 | ||
| 60-Month Beta | 1.09 | N/A | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 01/14/26 | N/A | -0.11 on 03/31/26 | ||
| Earnings Date | 06/04/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||