Nexttrip Inc (NTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRP | RDI | HWH | ||
| Company | Nexttrip Inc | Reading Intl Cl A | Hwh International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 1.3400 | 1.4100 | ||
| High | 1.7000 | 1.4600 | 1.4600 | ||
| Low | 1.6200 | 1.3400 | 1.3800 | ||
| Last | 1.6200 | 1.4600 | 1.4200 | ||
| Change | -0.0100 | +0.0100 | -0.0200 | ||
| Percent Change | -0.61% | +0.69% | -1.39% | ||
| Volume | 63,500 | 7,400 | 17,400 | ||
| 20-Day Average Volume | 388,090 | 35,010 | 25,140 | ||
| Previous | 1.6300 | 1.4500 | 1.4400 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8730 | 1.3572 | 1.2908 | ||
| 20-Day Raw Stochastic | 1.79% | 83.87% | 80.56% | ||
| 20-Day Relative Strength | 35.88 | 61.53 | 55.33 | ||
| Weighted Alpha | -72.65 | +21.73 | -61.96 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 07/24/26 | +0.69% since 07/24/26 | unch since 07/24/26 | ||
| Low | 1.6100 on 07/29/26 | 1.3100 on 07/30/26 | 1.3200 on 07/29/26 | ||
| High | 1.8400 on 07/27/26 | 1.4974 on 07/27/26 | 1.4900 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -24.30% since 06/30/26 | +14.06% since 06/30/26 | unch since 06/30/26 | ||
| Low | 1.6100 on 07/29/26 | 1.2001 on 07/14/26 | 1.1300 on 07/08/26 | ||
| High | 2.1900 on 07/01/26 | 1.5100 on 07/22/26 | 1.4900 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -38.17% since 04/30/26 | +28.07% since 04/30/26 | +33.96% since 04/30/26 | ||
| Low | 1.6100 on 07/29/26 | 1.0200 on 05/22/26 | 0.9801 on 05/14/26 | ||
| High | 2.8000 on 05/01/26 | 1.5100 on 07/22/26 | 2.6000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -46.36% since 01/30/26 | +36.45% since 01/30/26 | -13.94% since 01/30/26 | ||
| Low | 1.6100 on 07/29/26 | 0.9350 on 02/25/26 | 0.8800 on 03/30/26 | ||
| High | 4.0899 on 04/06/26 | 1.5100 on 07/22/26 | 2.6000 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,170 | 33,167 | 10,971 | ||
| Shares Outstanding, K | 14,920 | 22,717 | 7,726 | ||
| Annual Sales, $M | 3,720,000 | 202,990,000 | 870,000 | ||
| Annual Net Income, $M | -15,910,000 | -14,140,000 | -2,630,000 | ||
| Last Qtr Sales, $M | 1,450,000 | 45,120,000 | 60,000 | ||
| Last Qtr Income, $M | -3,130,000 | -8,150,000 | -630,000 | ||
| 60-Month Beta | 1.02 | 0.76 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 07/15/26 | -0.36 on 05/15/26 | -0.08 on 05/13/26 | ||
| Latest Earnings Date | 10/21/26 | 08/13/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||