Nutriband Inc WT (NTRBW)
Nutriband Inc WT (NTRBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRBW | PRFX | EMIS | ||
| Company | Nutriband Inc WT | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.4400 | 10.15 | ||
| High | 0.9000 | 1.4750 | 10.15 | ||
| Low | 0.9000 | 1.3600 | 10.15 | ||
| Latest | 0.9000 | 1.3600 | 10.15 | ||
| Change | unch | -0.1200 | unch | ||
| % Change | unch | -8.11% | unch | ||
| Volume | 8,000 | 152,900 | 2 | ||
| 20-Day Average Volume | 1,590 | 4,360,795 | 11,690 | ||
| Previous Close | 0.9000 | 1.4800 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1145 | 1.6390 | 10.07 | ||
| 20-Day Raw Stochastic | 7.41% | 1.95% | 100.00% | ||
| 20-Day Relative Strength | 39.74 | 42.22 | 64.02 | ||
| Weighted Alpha | -55.27 | -90.04 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 05/28/26 | -14.47% since 06/05/26 | +0.54% since 04/22/26 | ||
| Low | 0.8500 on 06/02/26 | 1.3300 on 06/09/26 | 10.10 on 05/26/26 | ||
| High | 1.0000 on 05/29/26 | 1.5800 on 06/08/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -40.98% since 05/04/26 | -18.56% since 05/12/26 | +0.50% since 05/06/26 | ||
| Low | 0.8500 on 06/02/26 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 1.4700 on 05/22/26 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -30.77% since 03/02/26 | -52.11% since 03/12/26 | +1.00% since 02/27/26 | ||
| Low | 0.8500 on 06/02/26 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 1.5650 on 03/19/26 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -32.33% since 12/08/25 | -71.97% since 12/12/25 | +1.30% since 12/10/25 | ||
| Low | 0.8500 on 06/02/26 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 1.9500 on 12/29/25 | 7.9500 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,182 | 0 | ||
| Shares Outstanding, K | N/A | 869 | 0 | ||
| Annual Sales | 2,040,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -8,230,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 433,399 | 0 | 0 | ||
| Last Quarter Net Income | -1,241,956 | -7,310,000 | 973,234 | ||
| 60-Month Beta | N/A | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 09/08/26 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||