Nutriband Inc WT (NTRBW)
Nutriband Inc WT (NTRBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRBW | PRFX | EMIS | ||
| Company | Nutriband Inc WT | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.0700 | 10.22 | ||
| High | 0.3500 | 1.0800 | 10.22 | ||
| Low | 0.3500 | 0.9523 | 10.22 | ||
| Last | 0.3500 | 1.0300 | 10.22 | ||
| Change | unch | -0.1700 | unch | ||
| Percent Change | unch | -14.17% | unch | ||
| Volume | 400 | 349,784 | 5,000 | ||
| 20-Day Average Volume | 1,960 | 443,176 | 12,465 | ||
| Previous | 0.3500 | 1.2000 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6480 | 1.0895 | 10.14 | ||
| 20-Day Raw Stochastic | 8.70% | 21.11% | 100.00% | ||
| 20-Day Relative Strength | 36.74 | 43.01 | 68.15 | ||
| Weighted Alpha | -52.26 | -89.03 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/26 | -1.62% since 08/07/26 | +0.39% since 07/07/26 | ||
| Low | 0.2500 on 08/04/26 | 0.9523 on 08/14/26 | 10.19 on 07/28/26 | ||
| High | 0.3800 on 07/30/26 | 1.2000 on 08/13/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -56.25% since 07/10/26 | -16.81% since 07/14/26 | +0.39% since 07/07/26 | ||
| Low | 0.2500 on 08/04/26 | 0.9523 on 08/14/26 | 10.19 on 07/28/26 | ||
| High | 0.8000 on 07/13/26 | 1.2900 on 07/16/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 05/04/26 | -35.24% since 05/14/26 | +1.19% since 05/06/26 | ||
| Low | 0.2500 on 08/04/26 | 0.9523 on 08/14/26 | 10.10 on 05/26/26 | ||
| High | 1.4700 on 05/22/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 02/12/26 | -65.43% since 02/13/26 | +1.59% since 02/10/26 | ||
| Low | 0.2500 on 08/04/26 | 0.9523 on 08/14/26 | 10.01 on 03/20/26 | ||
| High | 1.5650 on 03/19/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,043 | 0 | ||
| Shares Outstanding, K | N/A | 869 | 0 | ||
| Annual Sales, $M | 2,040,000 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -8,230,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 433,399 | 0 | 0 | ||
| Last Qtr Income, $M | -1,241,956 | -7,310,000 | 748,888 | ||
| 60-Month Beta | N/A | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 09/08/26 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||