Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | NNVC | PSTV | ||
| Company | Nutriband Inc | Nanoviricides Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.93 | 1.5200 | 3.65 | ||
| High | 2.97 | 1.6000 | 3.95 | ||
| Low | 2.81 | 1.5100 | 3.62 | ||
| Last | 2.85 | 1.5200 | 3.87 | ||
| Change | -0.06 | -0.0300 | +0.22 | ||
| Percent Change | -2.06% | -1.94% | +6.03% | ||
| Volume | 8,800 | 133,000 | 96,500 | ||
| 20-Day Average Volume | 11,030 | 411,410 | 116,455 | ||
| Previous | 2.91 | 1.5500 | 3.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 1.5970 | 3.89 | ||
| 20-Day Raw Stochastic | 8.00% | 38.89% | 36.78% | ||
| 20-Day Relative Strength | 38.47 | 50.03 | 42.25 | ||
| Weighted Alpha | -61.81 | -7.14 | -70.60 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 07/24/26 | +2.70% since 07/24/26 | +1.04% since 07/24/26 | ||
| Low | 2.81 on 07/31/26 | 1.4500 on 07/28/26 | 3.55 on 07/30/26 | ||
| High | 3.02 on 07/28/26 | 1.6500 on 07/28/26 | 3.95 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.66% since 06/30/26 | +10.14% since 06/30/26 | -11.44% since 06/30/26 | ||
| Low | 2.81 on 07/31/26 | 1.3000 on 07/02/26 | 3.55 on 07/30/26 | ||
| High | 3.31 on 07/06/26 | 1.8500 on 07/16/26 | 4.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -26.26% since 04/30/26 | +22.58% since 04/30/26 | -36.97% since 04/30/26 | ||
| Low | 2.81 on 07/31/26 | 1.2100 on 05/01/26 | 3.55 on 07/30/26 | ||
| High | 4.18 on 05/06/26 | 1.9300 on 05/28/26 | 7.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -40.50% since 01/30/26 | +57.51% since 01/30/26 | -32.14% since 01/30/26 | ||
| Low | 2.81 on 07/31/26 | 0.8500 on 02/05/26 | 2.90 on 04/07/26 | ||
| High | 4.84 on 02/02/26 | 1.9300 on 05/28/26 | 8.73 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,645 | 34,934 | 26,641 | ||
| Shares Outstanding, K | 12,156 | 22,983 | 6,884 | ||
| Annual Sales, $M | 2,040,000 | 0 | 5,210,000 | ||
| Annual Net Income, $M | -8,230,000 | -9,470,000 | -22,390,000 | ||
| Last Qtr Sales, $M | 430,000 | 0 | 1,030,000 | ||
| Last Qtr Income, $M | -1,240,000 | -1,990,000 | -6,950,000 | ||
| 60-Month Beta | 1.93 | 1.67 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/11/26 | -0.09 on 05/14/26 | -1.05 on 05/15/26 | ||
| Latest Earnings Date | 09/08/26 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||