Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | ECOR | LITS | ||
| Company | Nutriband Inc | Electrocore Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 6.74 | 1.4200 | ||
| High | 4.45 | 7.29 | 1.4300 | ||
| Low | 4.33 | 6.55 | 1.3600 | ||
| Latest | 4.36 | 7.14 | 1.4300 | ||
| Change | -0.01 | +0.35 | +0.0300 | ||
| % Change | -0.23% | +5.15% | +2.14% | ||
| Volume | 9,900 | 156,800 | 462,900 | ||
| 20-Day Average Volume | 61,395 | 75,830 | 737,945 | ||
| Previous Close | 4.37 | 6.79 | 1.4000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 5.26 | 1.4320 | ||
| 20-Day Raw Stochastic | 8.48% | 94.79% | 36.72% | ||
| 20-Day Relative Strength | 42.53 | 74.66 | 43.27 | ||
| Weighted Alpha | -46.48 | -8.84 | -70.10 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/09/26 | +26.82% since 01/09/26 | -2.72% since 01/09/26 | ||
| Low | 4.17 on 01/13/26 | 5.44 on 01/12/26 | 1.3600 on 01/16/26 | ||
| High | 4.50 on 01/12/26 | 7.29 on 01/16/26 | 1.6500 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 12/16/25 | +49.06% since 12/16/25 | -5.92% since 12/16/25 | ||
| Low | 4.17 on 01/13/26 | 4.41 on 12/18/25 | 1.3000 on 12/26/25 | ||
| High | 6.41 on 12/29/25 | 7.29 on 01/16/26 | 1.6540 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -43.38% since 10/16/25 | +42.23% since 10/16/25 | -22.70% since 10/16/25 | ||
| Low | 4.17 on 01/13/26 | 4.41 on 12/18/25 | 1.3000 on 12/26/25 | ||
| High | 8.25 on 10/28/25 | 7.29 on 01/16/26 | 2.2600 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -46.31% since 07/16/25 | -3.51% since 07/16/25 | -62.95% since 07/16/25 | ||
| Low | 4.17 on 01/13/26 | 4.16 on 08/11/25 | 1.3000 on 12/26/25 | ||
| High | 9.21 on 07/23/25 | 7.80 on 07/17/25 | 9.0000 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,083 | 57,091 | 52,581 | ||
| Shares Outstanding, K | 12,175 | 7,996 | 36,770 | ||
| Annual Sales | 2,140,000 | 25,180,000 | 0 | ||
| Annual Net Income | -10,480,000 | -11,890,000 | -15,950,000 | ||
| Last Quarter Sales | 350,000 | 8,690,000 | 0 | ||
| Last Quarter Net Income | -3,870,000 | -3,410,000 | -3,640,000 | ||
| 60-Month Beta | 1.82 | 0.34 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/10/25 | -0.40 on 11/05/25 | -0.12 on 11/14/25 | ||
| Latest Earnings Date | 04/27/26 | 03/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||