Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | PMVP | IXHL | ||
| Company | Nutriband Inc | Pmv Pharmaceuticals Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.54 | 1.2300 | 3.33 | ||
| High | 3.63 | 1.2500 | 3.35 | ||
| Low | 3.42 | 1.1800 | 3.16 | ||
| Latest | 3.55 | 1.2300 | 3.25 | ||
| Change | +0.06 | +0.0300 | -0.10 | ||
| % Change | +1.72% | +2.50% | -2.99% | ||
| Volume | 9,300 | 443,300 | 211,300 | ||
| 20-Day Average Volume | 11,740 | 423,175 | 248,875 | ||
| Previous Close | 3.49 | 1.2000 | 3.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 1.3115 | 3.94 | ||
| 20-Day Raw Stochastic | 35.12% | 17.14% | 9.79% | ||
| 20-Day Relative Strength | 45.52 | 42.52 | 39.62 | ||
| Weighted Alpha | -55.31 | -20.91 | -61.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/22/26 | -2.38% since 05/22/26 | -7.67% since 05/22/26 | ||
| Low | 3.21 on 05/28/26 | 1.1700 on 05/29/26 | 3.06 on 05/27/26 | ||
| High | 3.69 on 05/29/26 | 1.3050 on 05/26/26 | 3.59 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -8.03% since 05/01/26 | -11.51% since 05/01/26 | -28.57% since 05/01/26 | ||
| Low | 3.21 on 05/28/26 | 1.1700 on 05/29/26 | 3.06 on 05/27/26 | ||
| High | 4.18 on 05/06/26 | 1.5200 on 05/12/26 | 5.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -20.05% since 02/27/26 | -27.65% since 02/27/26 | -23.35% since 02/27/26 | ||
| Low | 3.21 on 05/28/26 | 1.1700 on 05/29/26 | 2.49 on 04/07/26 | ||
| High | 4.43 on 03/02/26 | 1.8800 on 03/02/26 | 6.46 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -28.14% since 12/01/25 | -4.65% since 12/01/25 | -69.37% since 12/01/25 | ||
| Low | 3.21 on 05/28/26 | 1.0200 on 02/23/26 | 2.49 on 04/07/26 | ||
| High | 6.41 on 12/29/25 | 1.8800 on 03/02/26 | 14.91 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,424 | 63,998 | 40,083 | ||
| Shares Outstanding, K | 12,156 | 53,332 | 11,965 | ||
| Annual Sales | 2,040,000 | 0 | 90,000 | ||
| Annual Net Income | -8,230,000 | -77,740,000 | -46,890,000 | ||
| Last Quarter Sales | 400,000 | 0 | 0 | ||
| Last Quarter Net Income | -970,000 | -18,040,000 | -3,880,000 | ||
| 60-Month Beta | 1.96 | 1.41 | 7.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/29/26 | -0.34 on 05/12/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 05/29/26 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||