Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | NSRX | ATNM | ||
| Company | Nutriband Inc | Nasus Pharma Ltd | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 2.98 | 3.10 | 1.0200 | ||
| High | 3.32 | 3.13 | 1.0450 | ||
| Low | 2.98 | 3.07 | 1.0200 | ||
| Latest | 3.19 | 3.09 | 1.0450 | ||
| Change | +0.29 | +0.02 | +0.0150 | ||
| % Change | +10.00% | +0.81% | +1.46% | ||
| Volume | 11,029 | 7,385 | 50,296 | ||
| 20-Day Average Volume | 11,856 | 46,255 | 143,912 | ||
| Previous Close | 2.90 | 3.07 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 3.08 | 1.0960 | ||
| 20-Day Raw Stochastic | 36.71% | 33.90% | 19.48% | ||
| 20-Day Relative Strength | 41.54 | 50.36 | 43.60 | ||
| Weighted Alpha | -61.25 | -58.80 | -32.34 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 06/12/26 | +7.14% since 06/12/26 | +3.01% since 06/12/26 | ||
| Low | 2.90 on 06/18/26 | 2.87 on 06/15/26 | 0.9800 on 06/16/26 | ||
| High | 3.46 on 06/16/26 | 3.28 on 06/15/26 | 1.1100 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -12.36% since 05/22/26 | +6.40% since 05/22/26 | -11.83% since 05/22/26 | ||
| Low | 2.90 on 06/18/26 | 2.78 on 06/10/26 | 0.9800 on 06/16/26 | ||
| High | 3.69 on 05/29/26 | 3.68 on 06/01/26 | 1.2900 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.55% since 03/20/26 | +15.57% since 03/20/26 | -6.27% since 03/20/26 | ||
| Low | 2.90 on 06/18/26 | 1.98 on 03/31/26 | 0.9520 on 03/31/26 | ||
| High | 4.31 on 04/20/26 | 4.49 on 04/23/26 | 1.5294 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -27.17% since 12/22/25 | -56.41% since 12/22/25 | -34.97% since 12/22/25 | ||
| Low | 2.90 on 06/18/26 | 1.98 on 03/31/26 | 0.9520 on 03/31/26 | ||
| High | 6.41 on 12/29/25 | 9.50 on 12/31/25 | 1.6350 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,252 | 35,953 | 32,316 | ||
| Shares Outstanding, K | 12,156 | 11,711 | 31,375 | ||
| Annual Sales | 2,040,000 | 0 | 90,000 | ||
| Annual Net Income | -8,230,000 | -5,860,000 | -33,890,000 | ||
| Last Quarter Sales | 430,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,240,000 | N/A | -5,940,000 | ||
| 60-Month Beta | 1.90 | N/A | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/11/26 | N/A | -0.18 on 05/08/26 | ||
| Earnings Date | 09/08/26 | 06/24/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||