Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | TLPH | SCYX | ||
| Company | Nutriband Inc | Talphera Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.97 | 1.1900 | 5.15 | ||
| High | 5.66 | 1.2199 | 5.33 | ||
| Low | 4.70 | 1.1800 | 5.00 | ||
| Last | 5.09 | 1.2000 | 5.21 | ||
| Change | +0.42 | +0.0100 | +0.11 | ||
| Percent Change | +8.99% | +0.84% | +2.16% | ||
| Volume | 236,049 | 75,368 | 109,623 | ||
| 20-Day Average Volume | 20,489 | 305,166 | 255,186 | ||
| Previous | 4.67 | 1.1900 | 5.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 1.3018 | 4.90 | ||
| 20-Day Raw Stochastic | 87.59% | 20.51% | 82.59% | ||
| 20-Day Relative Strength | 83.69 | 46.78 | 55.87 | ||
| Weighted Alpha | -18.88 | +15.38 | -31.24 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.24% since 08/17/26 | -0.83% since 08/17/26 | +1.96% since 08/17/26 | ||
| Low | 3.30 on 08/18/26 | 1.1700 on 08/21/26 | 5.03 on 08/24/26 | ||
| High | 5.66 on 08/24/26 | 1.2400 on 08/18/26 | 5.41 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +78.02% since 07/24/26 | -11.85% since 07/24/26 | +39.14% since 07/24/26 | ||
| Low | 2.80 on 08/05/26 | 1.1100 on 08/13/26 | 3.53 on 07/28/26 | ||
| High | 5.66 on 08/24/26 | 1.5000 on 08/12/26 | 5.54 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +45.74% since 05/22/26 | +45.99% since 05/22/26 | -11.29% since 05/22/26 | ||
| Low | 2.80 on 08/05/26 | 0.7640 on 06/03/26 | 3.53 on 07/28/26 | ||
| High | 5.66 on 08/24/26 | 1.5000 on 08/12/26 | 6.16 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +19.75% since 02/24/26 | +35.12% since 02/24/26 | -17.56% since 02/24/26 | ||
| Low | 2.80 on 08/05/26 | 0.6866 on 04/06/26 | 3.53 on 07/28/26 | ||
| High | 5.66 on 08/24/26 | 1.5000 on 08/12/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,725 | 61,768 | 50,743 | ||
| Shares Outstanding, K | 12,156 | 51,906 | 9,950 | ||
| Annual Sales, $M | 2,040,000 | 30,000 | 20,600,000 | ||
| Annual Net Income, $M | -8,230,000 | -14,290,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 430,000 | 0 | 240,000 | ||
| Last Qtr Income, $M | -1,240,000 | -4,310,000 | 7,400,000 | ||
| 60-Month Beta | 1.98 | 0.69 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/11/26 | -0.06 on 08/12/26 | -0.32 on 08/10/26 | ||
| Latest Earnings Date | 09/08/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||