Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | LITS | TLPH | ||
| Company | Nutriband Inc | Lite Strategy Inc | Talphera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.08 | 1.7300 | 1.2600 | ||
| High | 5.25 | 1.7300 | 1.2900 | ||
| Low | 4.82 | 1.6300 | 1.1950 | ||
| Latest | 4.82 | 1.6700 | 1.2300 | ||
| Change | -0.24 | -0.0800 | -0.0300 | ||
| % Change | -4.74% | -4.57% | -2.38% | ||
| Volume | 18,600 | 462,400 | 264,200 | ||
| 20-Day Average Volume | 20,835 | 529,820 | 346,105 | ||
| Previous Close | 5.06 | 1.7500 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 1.8775 | 1.2855 | ||
| 20-Day Raw Stochastic | 19.05% | 6.35% | 39.29% | ||
| 20-Day Relative Strength | 38.46 | 40.14 | 50.64 | ||
| Weighted Alpha | -45.29 | -64.89 | +38.06 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 11/28/25 | -11.64% since 11/28/25 | -7.52% since 11/28/25 | ||
| Low | 4.45 on 12/03/25 | 1.6300 on 12/05/25 | 1.1950 on 12/05/25 | ||
| High | 5.25 on 12/05/25 | 1.8300 on 12/03/25 | 1.3800 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -18.99% since 11/05/25 | -9.73% since 11/05/25 | -3.15% since 11/05/25 | ||
| Low | 4.45 on 12/03/25 | 1.6300 on 12/05/25 | 1.0100 on 11/13/25 | ||
| High | 6.39 on 11/12/25 | 2.2600 on 11/10/25 | 1.5700 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -24.45% since 09/05/25 | -60.52% since 09/05/25 | +123.96% since 09/05/25 | ||
| Low | 4.45 on 12/03/25 | 1.6300 on 12/05/25 | 0.5639 on 09/08/25 | ||
| High | 8.63 on 10/08/25 | 3.4000 on 09/08/25 | 1.5700 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -33.61% since 06/05/25 | -22.33% since 06/05/25 | +152.26% since 06/05/25 | ||
| Low | 4.45 on 12/03/25 | 1.6300 on 12/05/25 | 0.3800 on 07/14/25 | ||
| High | 11.68 on 07/02/25 | 9.0000 on 07/18/25 | 1.5700 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,009 | 61,431 | 57,330 | ||
| Shares Outstanding, K | 12,035 | 36,785 | 46,610 | ||
| Annual Sales | 2,140,000 | 0 | 0 | ||
| Annual Net Income | -10,480,000 | -15,950,000 | -13,000,000 | ||
| Last Quarter Sales | 620,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,000,000 | -3,640,000 | -3,490,000 | ||
| 60-Month Beta | 1.89 | 0.23 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.12 on 09/09/25 | -0.12 on 11/14/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 12/09/25 | 11/18/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||