Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | IXHL | NNVC | ||
| Company | Nutriband Inc | Incannex Healthcare Inc ADR | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.08 | 3.40 | 1.6100 | ||
| High | 3.14 | 3.48 | 1.6300 | ||
| Low | 2.96 | 3.29 | 1.4700 | ||
| Latest | 2.96 | 3.39 | 1.5100 | ||
| Change | -0.13 | +0.02 | -0.1000 | ||
| % Change | -4.21% | +0.59% | -6.21% | ||
| Volume | 3,300 | 143,400 | 249,200 | ||
| 20-Day Average Volume | 13,790 | 298,255 | 347,635 | ||
| Previous Close | 3.09 | 3.37 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 3.58 | 1.3900 | ||
| 20-Day Raw Stochastic | 9.52% | 29.09% | 63.29% | ||
| 20-Day Relative Strength | 39.63 | 45.59 | 53.44 | ||
| Weighted Alpha | -63.27 | -66.95 | +0.42 | ||
| Today's Opinion | 100% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/02/26 | -14.61% since 07/02/26 | +13.53% since 07/02/26 | ||
| Low | 2.95 on 07/09/26 | 3.26 on 07/09/26 | 1.3100 on 07/06/26 | ||
| High | 3.31 on 07/06/26 | 4.01 on 07/06/26 | 1.6782 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -13.20% since 06/10/26 | -13.30% since 06/10/26 | +12.69% since 06/10/26 | ||
| Low | 2.90 on 06/18/26 | 3.07 on 06/24/26 | 1.2200 on 06/12/26 | ||
| High | 3.53 on 06/11/26 | 4.17 on 06/12/26 | 1.6782 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -24.10% since 04/10/26 | +8.65% since 04/10/26 | +53.66% since 04/10/26 | ||
| Low | 2.90 on 06/18/26 | 2.77 on 06/05/26 | 0.9835 on 04/13/26 | ||
| High | 4.31 on 04/20/26 | 5.00 on 05/07/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -32.27% since 01/09/26 | -71.46% since 01/09/26 | +34.82% since 01/09/26 | ||
| Low | 2.90 on 06/18/26 | 2.49 on 04/07/26 | 0.8500 on 02/05/26 | ||
| High | 4.98 on 01/28/26 | 12.60 on 01/15/26 | 1.9300 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,982 | 40,561 | 34,704 | ||
| Shares Outstanding, K | 12,156 | 11,965 | 22,983 | ||
| Annual Sales | 2,040,000 | 90,000 | 0 | ||
| Annual Net Income | -8,230,000 | -46,890,000 | -9,470,000 | ||
| Last Quarter Sales | 430,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,240,000 | -3,880,000 | -1,990,000 | ||
| 60-Month Beta | 1.93 | 6.95 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 06/11/26 | -0.35 on 05/15/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 09/08/26 | 10/05/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||