Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | ECOR | CPIX | ||
| Company | Nutriband Inc | Electrocore Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.94 | 6.28 | 3.11 | ||
| High | 4.10 | 6.76 | 3.27 | ||
| Low | 3.90 | 6.28 | 3.04 | ||
| Latest | 4.06 | 6.55 | 3.18 | ||
| Change | +0.08 | +0.27 | +0.06 | ||
| % Change | +2.01% | +4.22% | +1.92% | ||
| Volume | 4,773 | 50,477 | 104,720 | ||
| 20-Day Average Volume | 10,254 | 87,664 | 52,806 | ||
| Previous Close | 3.98 | 6.28 | 3.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 6.40 | 3.09 | ||
| 20-Day Raw Stochastic | 90.14% | 52.28% | 39.36% | ||
| 20-Day Relative Strength | 51.56 | 51.02 | 46.24 | ||
| Weighted Alpha | -31.72 | +29.02 | -31.56 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/07/26 | -2.38% since 04/07/26 | +3.58% since 04/07/26 | ||
| Low | 3.73 on 04/10/26 | 5.71 on 04/10/26 | 3.04 on 04/14/26 | ||
| High | 4.13 on 04/08/26 | 7.32 on 04/09/26 | 3.27 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 03/13/26 | +6.68% since 03/13/26 | +4.61% since 03/13/26 | ||
| Low | 3.42 on 03/20/26 | 5.56 on 03/23/26 | 2.69 on 03/19/26 | ||
| High | 4.19 on 03/16/26 | 7.45 on 04/06/26 | 3.93 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 01/14/26 | unch since 01/14/26 | -34.84% since 01/14/26 | ||
| Low | 3.42 on 03/20/26 | 5.07 on 02/05/26 | 2.69 on 03/19/26 | ||
| High | 4.98 on 01/28/26 | 8.30 on 01/27/26 | 5.03 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -46.79% since 10/14/25 | +27.93% since 10/14/25 | -5.92% since 10/14/25 | ||
| Low | 3.42 on 03/20/26 | 4.41 on 12/18/25 | 1.85 on 11/18/25 | ||
| High | 8.25 on 10/28/25 | 8.30 on 01/27/26 | 5.38 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,457 | 50,805 | 46,666 | ||
| Shares Outstanding, K | 12,175 | 8,084 | 14,957 | ||
| Annual Sales | 2,140,000 | 32,030,000 | 44,520,000 | ||
| Annual Net Income | -10,480,000 | -13,970,000 | -2,840,000 | ||
| Last Quarter Sales | 350,000 | 9,240,000 | 13,680,000 | ||
| Last Quarter Net Income | -3,870,000 | -3,040,000 | -1,410,000 | ||
| 60-Month Beta | 1.92 | 0.59 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/10/25 | -0.34 on 03/19/26 | -0.01 on 03/03/26 | ||
| Latest Earnings Date | 04/27/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.33 | ||