Nutriband Inc (NTRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRB | DOMH | CPIX | ||
| Company | Nutriband Inc | Dominari Holdings Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 2.91 | 2.94 | ||
| High | 3.89 | 2.96 | 3.19 | ||
| Low | 3.72 | 2.85 | 2.94 | ||
| Latest | 3.75 | 2.93 | 3.13 | ||
| Change | -0.09 | -0.02 | +0.08 | ||
| % Change | -2.34% | -0.68% | +2.62% | ||
| Volume | 9,000 | 65,300 | 21,100 | ||
| 20-Day Average Volume | 14,700 | 75,745 | 124,865 | ||
| Previous Close | 3.84 | 2.95 | 3.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 3.07 | 3.51 | ||
| 20-Day Raw Stochastic | 30.70% | 22.67% | 18.80% | ||
| 20-Day Relative Strength | 40.96 | 38.29 | 42.45 | ||
| Weighted Alpha | -48.28 | -47.15 | -31.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 03/17/26 | -2.66% since 03/17/26 | +3.99% since 03/17/26 | ||
| Low | 3.42 on 03/20/26 | 2.76 on 03/20/26 | 2.69 on 03/19/26 | ||
| High | 4.08 on 03/20/26 | 3.06 on 03/18/26 | 3.20 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -15.35% since 02/24/26 | -11.48% since 02/24/26 | -20.15% since 02/24/26 | ||
| Low | 3.42 on 03/20/26 | 2.76 on 03/20/26 | 2.69 on 03/19/26 | ||
| High | 4.49 on 02/26/26 | 3.51 on 03/10/26 | 5.03 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.89% since 12/24/25 | -35.18% since 12/24/25 | -25.48% since 12/24/25 | ||
| Low | 3.42 on 03/20/26 | 2.76 on 03/20/26 | 2.69 on 03/19/26 | ||
| High | 6.41 on 12/29/25 | 5.10 on 01/02/26 | 5.38 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -48.42% since 09/24/25 | -56.78% since 09/24/25 | +2.28% since 09/24/25 | ||
| Low | 3.42 on 03/20/26 | 2.76 on 03/20/26 | 1.85 on 11/18/25 | ||
| High | 8.63 on 10/08/25 | 7.54 on 10/06/25 | 5.38 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,752 | 47,855 | 45,619 | ||
| Shares Outstanding, K | 12,175 | 16,222 | 14,957 | ||
| Annual Sales | 2,140,000 | 18,150,000 | 44,520,000 | ||
| Annual Net Income | -10,480,000 | -14,700,000 | -2,840,000 | ||
| Last Quarter Sales | 350,000 | 50,820,000 | 13,680,000 | ||
| Last Quarter Net Income | -3,870,000 | 125,210,000 | -1,410,000 | ||
| 60-Month Beta | 1.78 | 0.83 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/10/25 | -0.11 on 11/10/25 | -0.01 on 03/03/26 | ||
| Latest Earnings Date | 04/27/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.44 | ||