Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | CRL | HQY | ||
| Company | Natera Inc | Charles River Laboratories Intl | Healthequity | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.52 | 230.88 | 80.26 | ||
| High | 94.88 | 233.28 | 80.77 | ||
| Low | 90.88 | 230.31 | 79.67 | ||
| Last | 94.04 | 232.10 | 80.30 | ||
| Change | +2.38 | +3.07 | +0.04 | ||
| % Change | +2.60% | +1.34% | +0.05% | ||
| Volume | 1,538,700 | 323,000 | 323,200 | ||
| 20-Day Average Volume | 1,217,830 | 501,600 | 557,855 | ||
| Previous Close | 91.66 | 229.03 | 80.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.30 | 241.30 | 80.05 | ||
| 20-Day Raw Stochastic | 69.53% | 19.42% | 45.26% | ||
| 20-Day Relative Strength | 59.18% | 41.83% | 50.93% | ||
| Weighted Alpha | +84.42 | +19.46 | +42.04 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 04/22/24 | -0.20% since 04/22/24 | -1.10% since 04/22/24 | ||
| Low | 87.20 on 04/25/24 | 225.96 on 04/25/24 | 78.25 on 04/25/24 | ||
| High | 94.88 on 04/29/24 | 244.56 on 04/24/24 | 81.56 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 03/28/24 | -14.34% since 03/28/24 | -1.63% since 03/28/24 | ||
| Low | 83.13 on 04/19/24 | 223.49 on 04/18/24 | 77.81 on 04/10/24 | ||
| High | 98.82 on 04/05/24 | 273.32 on 04/01/24 | 83.32 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +41.61% since 01/29/24 | +3.36% since 01/29/24 | +3.77% since 01/29/24 | ||
| Low | 64.74 on 02/02/24 | 212.52 on 02/01/24 | 74.85 on 02/01/24 | ||
| High | 98.82 on 04/05/24 | 275.00 on 03/08/24 | 84.49 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +145.79% since 10/27/23 | +34.48% since 10/27/23 | +13.11% since 10/27/23 | ||
| Low | 36.90 on 10/30/23 | 161.65 on 11/01/23 | 61.81 on 11/03/23 | ||
| High | 98.82 on 04/05/24 | 275.00 on 03/08/24 | 84.49 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,204,701 | 11,797,565 | 6,886,308 | ||
| Shares Outstanding, K | 122,242 | 51,511 | 85,800 | ||
| Annual Sales | 1,082,570,000 | 4,129,410,000 | 999,590,000 | ||
| Annual Net Income | -434,800,000 | 474,620,000 | 55,710,000 | ||
| Last Quarter Sales | 311,110,000 | 1,013,480,000 | 262,390,000 | ||
| Last Quarter Net Income | -78,030,000 | 187,080,000 | 26,360,000 | ||
| 60-Month Beta | 1.37 | 1.40 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/28/24 | 2.46 on 02/14/24 | 0.63 on 03/19/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 50.67 | ||