Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | HHH | JOE | FOR | IRS |
| Company | Nam Tai Electronics | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.19 | 64.52 | 62.93 | 28.55 | 15.49 |
| High | 4.35 | 64.91 | 63.62 | 28.59 | 15.63 |
| Low | 4.11 | 63.50 | 60.41 | 27.92 | 15.16 |
| Last | 4.22 | 63.92 | 62.24 | 28.15 | 15.19 |
| Change | -0.02 | -0.95 | -0.83 | -0.62 | -0.31 |
| Percent Change | -0.35% | -1.46% | -1.32% | -2.16% | -2.00% |
| Volume | 25,600 | 427,600 | 208,500 | 131,500 | 102,200 |
| 20-Day Average Volume | 180,240 | 347,475 | 233,605 | 149,930 | 155,400 |
| Previous | 4.23 | 64.87 | 63.07 | 28.77 | 15.50 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 69.25 | 61.25 | 29.30 | 15.33 |
| 20-Day Raw Stochastic | 9.93% | 3.49% | 47.77% | 40.10% | 30.00% |
| 20-Day Relative Strength | 35.47 | 37.47 | 48.43 | 45.57 | 48.22 |
| Weighted Alpha | -84.40 | -12.36 | +17.53 | +10.91 | -4.19 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 56% Buy | 32% Sell |
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | -3.02% since 07/24/26 | +0.19% since 07/24/26 | -0.60% since 07/24/26 | +1.81% since 07/24/26 |
| Low | 4.02 on 05/19/22 | 63.50 on 07/31/26 | 60.41 on 07/31/26 | 27.92 on 07/31/26 | 15.00 on 07/27/26 |
| High | 4.62 on 05/18/22 | 67.62 on 07/29/26 | 66.21 on 07/30/26 | 29.78 on 07/28/26 | 15.86 on 07/30/26 |
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -10.59% since 06/30/26 | -0.62% since 06/30/26 | -11.06% since 06/30/26 | -1.62% since 06/30/26 |
| Low | 3.92 on 05/16/22 | 63.50 on 07/31/26 | 58.61 on 07/08/26 | 26.08 on 07/21/26 | 14.74 on 07/20/26 |
| High | 7.01 on 04/25/22 | 75.54 on 07/07/26 | 66.21 on 07/30/26 | 32.04 on 07/01/26 | 16.31 on 07/02/26 |
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | +2.65% since 04/30/26 | -3.61% since 04/30/26 | -0.39% since 04/30/26 | +8.73% since 04/30/26 |
| Low | 3.92 on 05/16/22 | 61.32 on 05/04/26 | 58.61 on 07/08/26 | 24.89 on 05/19/26 | 13.27 on 05/15/26 |
| High | 8.48 on 04/08/22 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -21.72% since 01/30/26 | -5.97% since 01/30/26 | +8.19% since 01/30/26 | -12.70% since 01/30/26 |
| Low | 3.92 on 05/16/22 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 24.89 on 11/24/21 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 17.75 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 3,811,230 | 3,543,324 | 1,436,157 | 1,285,256 |
| Shares Outstanding, K | 39,198 | 59,625 | 56,930 | 51,018 | 84,612 |
| Annual Sales, $M | 48,000,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income, $M | 110,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Qtr Sales, $M | 5,791,000 | 235,920,000 | 99,040,000 | 407,000,000 | 101,290,000 |
| Last Qtr Income, $M | -4,311,000 | 8,660,000 | 13,930,000 | 35,900,000 | -21,130,000 |
| 60-Month Beta | 0.90 | 1.12 | 1.29 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | 0.14 on 05/07/26 | 0.71 on 07/29/26 | 0.70 on 07/21/26 | -0.28 on 05/06/26 |
| Latest Earnings Date | 08/13/26 | 08/05/26 | 11/04/26 | 10/27/26 | 09/01/26 |
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividend Date | 09/27/18 | N/A | 08/21/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 24.03 | 29.47 | 8.64 | 4.48 |