Nam Tai Electronics
(NTP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | OZ | UHG | ||
| Company | Nam Tai Electronics | Belpointe Prep Llc Cl A Units | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 4.19 | 50.63 | 2.53 | ||
| High | 4.35 | 50.99 | 2.56 | ||
| Low | 4.11 | 50.40 | 2.16 | ||
| Latest | 4.22 | 50.89 | 2.16 | ||
| Change | -0.02 | +0.69 | -0.42 | ||
| % Change | -0.35% | +1.37% | -16.28% | ||
| Volume | 25,600 | 5,001 | 172,768 | ||
| 20-Day Average Volume | 180,240 | 8,115 | 335,183 | ||
| Previous Close | 4.23 | 50.20 | 2.58 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 51.55 | 2.08 | ||
| 20-Day Raw Stochastic | 9.93% | 32.09% | 52.59% | ||
| 20-Day Relative Strength | 35.47 | 37.07 | 55.98 | ||
| Weighted Alpha | -84.40 | -25.12 | -8.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | +2.05% since 02/09/26 | -1.37% since 02/09/26 | ||
| Low | 4.02 on 05/19/22 | 49.95 on 02/10/26 | 2.16 on 02/10/26 | ||
| High | 4.62 on 05/18/22 | 51.04 on 02/13/26 | 2.71 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -6.19% since 01/16/26 | +36.71% since 01/16/26 | ||
| Low | 3.92 on 05/16/22 | 49.58 on 02/04/26 | 1.55 on 01/20/26 | ||
| High | 7.01 on 04/25/22 | 53.67 on 01/22/26 | 2.71 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | -19.73% since 11/17/25 | +74.19% since 11/17/25 | ||
| Low | 3.92 on 05/16/22 | 49.58 on 02/04/26 | 0.99 on 11/20/25 | ||
| High | 8.48 on 04/08/22 | 69.00 on 12/17/25 | 2.71 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -16.57% since 08/15/25 | -44.19% since 08/15/25 | ||
| Low | 3.92 on 05/16/22 | 49.58 on 02/04/26 | 0.99 on 11/20/25 | ||
| High | 24.89 on 11/24/21 | 69.00 on 12/17/25 | 4.78 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 195,338 | 151,740 | ||
| Shares Outstanding, K | 39,198 | 3,891 | 58,814 | ||
| Annual Sales | 29,190,000 | 2,680,000 | 463,710,000 | ||
| Annual Net Income | 29,150,000 | -23,860,000 | 46,910,000 | ||
| Last Quarter Sales | 5,791,000 | 2,380,000 | 90,790,000 | ||
| Last Quarter Net Income | -4,311,000 | -12,140,000 | -31,300,000 | ||
| 60-Month Beta | 0.90 | 0.39 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | -3.21 on 11/14/25 | -0.53 on 11/06/25 | ||
| Latest Earnings Date | 02/04/27 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 0.00 | ||