Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | OZ | AXR | ||
| Company | Nam Tai Electronics | Belpointe Prep Llc Cl A Units | Amrep Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.19 | 45.00 | 22.90 | ||
| High | 4.35 | 45.00 | 23.47 | ||
| Low | 4.11 | 44.76 | 22.49 | ||
| Last | 4.22 | 45.00 | 23.24 | ||
| Change | -0.02 | -0.06 | -0.23 | ||
| Percent Change | -0.35% | -0.13% | -0.98% | ||
| Volume | 25,600 | 7,300 | 7,700 | ||
| 20-Day Average Volume | 180,240 | 6,605 | 9,235 | ||
| Previous | 4.23 | 45.06 | 23.47 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 45.25 | 24.85 | ||
| 20-Day Raw Stochastic | 9.93% | 36.85% | 26.37% | ||
| 20-Day Relative Strength | 35.47 | 42.70 | 39.27 | ||
| Weighted Alpha | -84.40 | -30.56 | +2.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | -1.20% since 07/24/26 | -8.54% since 07/24/26 | ||
| Low | 4.02 on 05/19/22 | 44.76 on 07/31/26 | 21.92 on 07/27/26 | ||
| High | 4.62 on 05/18/22 | 46.13 on 07/28/26 | 23.75 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -0.64% since 06/30/26 | -7.85% since 06/30/26 | ||
| Low | 3.92 on 05/16/22 | 44.34 on 07/13/26 | 21.92 on 07/27/26 | ||
| High | 7.01 on 04/25/22 | 46.13 on 07/28/26 | 26.92 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | -12.60% since 04/30/26 | -15.64% since 04/30/26 | ||
| Low | 3.92 on 05/16/22 | 44.25 on 06/29/26 | 21.92 on 07/27/26 | ||
| High | 8.48 on 04/08/22 | 51.50 on 05/06/26 | 29.01 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -14.99% since 01/30/26 | +11.84% since 01/30/26 | ||
| Low | 3.92 on 05/16/22 | 44.25 on 06/29/26 | 20.41 on 02/03/26 | ||
| High | 24.89 on 11/24/21 | 57.90 on 04/06/26 | 29.01 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 179,915 | 123,748 | ||
| Shares Outstanding, K | 39,198 | 3,998 | 5,325 | ||
| Annual Sales, $M | 48,000,000 | 9,190,000 | 52,850,000 | ||
| Annual Net Income, $M | 110,000 | -40,050,000 | 10,290,000 | ||
| Last Qtr Sales, $M | 5,791,000 | 4,240,000 | 11,030,000 | ||
| Last Qtr Income, $M | -4,311,000 | -10,670,000 | 1,250,000 | ||
| 60-Month Beta | 0.90 | 0.28 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | -2.75 on 05/12/26 | 0.23 on 07/24/26 | ||
| Latest Earnings Date | 08/13/26 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | 1.000 on 08/08/07 | ||
| Next Ex-Dividend Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 12.35 | ||