Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | OZ | AXR | ||
| Company | Nam Tai Electronics | Belpointe Prep Llc Cl A Units | Amrep Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.19 | 51.04 | 25.69 | ||
| High | 4.35 | 52.00 | 25.69 | ||
| Low | 4.11 | 50.80 | 25.16 | ||
| Latest | 4.22 | 51.41 | 25.69 | ||
| Change | -0.02 | +0.25 | +0.26 | ||
| % Change | -0.35% | +0.49% | +1.02% | ||
| Volume | 25,600 | 24,600 | 2,800 | ||
| 20-Day Average Volume | 180,240 | 11,555 | 6,890 | ||
| Previous Close | 4.23 | 51.16 | 25.43 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 50.11 | 24.45 | ||
| 20-Day Raw Stochastic | 9.93% | 69.29% | 72.09% | ||
| 20-Day Relative Strength | 35.47 | 45.68 | 61.81 | ||
| Weighted Alpha | -84.40 | -30.26 | +15.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | +3.86% since 02/25/26 | -1.98% since 02/25/26 | ||
| Low | 4.02 on 05/19/22 | 49.01 on 02/26/26 | 24.39 on 02/27/26 | ||
| High | 4.62 on 05/18/22 | 52.00 on 03/04/26 | 26.68 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | +2.82% since 02/04/26 | +23.15% since 02/04/26 | ||
| Low | 3.92 on 05/16/22 | 48.50 on 02/25/26 | 20.42 on 02/05/26 | ||
| High | 7.01 on 04/25/22 | 52.00 on 03/04/26 | 27.73 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | -12.09% since 12/04/25 | +19.43% since 12/04/25 | ||
| Low | 3.92 on 05/16/22 | 48.50 on 02/25/26 | 17.61 on 12/15/25 | ||
| High | 8.48 on 04/08/22 | 69.00 on 12/17/25 | 27.73 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -19.98% since 09/04/25 | +23.57% since 09/04/25 | ||
| Low | 3.92 on 05/16/22 | 48.50 on 02/25/26 | 17.61 on 12/15/25 | ||
| High | 24.89 on 11/24/21 | 69.00 on 12/17/25 | 28.71 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 199,074 | 134,911 | ||
| Shares Outstanding, K | 39,198 | 3,891 | 5,305 | ||
| Annual Sales | 29,190,000 | 2,680,000 | 49,690,000 | ||
| Annual Net Income | 29,150,000 | -23,860,000 | 12,720,000 | ||
| Last Quarter Sales | 5,791,000 | 2,380,000 | 9,400,000 | ||
| Last Quarter Net Income | -4,311,000 | -12,140,000 | 1,200,000 | ||
| 60-Month Beta | 0.90 | 0.40 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | -3.21 on 11/14/25 | 0.22 on 12/12/25 | ||
| Latest Earnings Date | 02/04/27 | 03/30/26 | 03/06/26 | ||
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | 1.000 on 08/08/07 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 13.50 | ||