Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | OZ | AXR | ||
| Company | Nam Tai Electronics | Belpointe Prep Llc Cl A Units | Amrep Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.19 | 46.38 | 25.43 | ||
| High | 4.35 | 47.09 | 25.49 | ||
| Low | 4.11 | 45.84 | 25.06 | ||
| Latest | 4.22 | 46.23 | 25.42 | ||
| Change | -0.02 | -0.17 | +0.11 | ||
| % Change | -0.35% | -0.37% | +0.43% | ||
| Volume | 25,600 | 22,300 | 1,900 | ||
| 20-Day Average Volume | 180,240 | 9,335 | 13,945 | ||
| Previous Close | 4.23 | 46.40 | 25.31 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 47.63 | 25.88 | ||
| 20-Day Raw Stochastic | 9.93% | 7.86% | 29.05% | ||
| 20-Day Relative Strength | 35.47 | 32.98 | 46.61 | ||
| Weighted Alpha | -84.40 | -32.10 | +19.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | -0.82% since 06/05/26 | -0.43% since 06/05/26 | ||
| Low | 4.02 on 05/19/22 | 45.84 on 06/12/26 | 25.06 on 06/12/26 | ||
| High | 4.62 on 05/18/22 | 47.16 on 06/09/26 | 26.31 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -7.87% since 05/12/26 | +2.75% since 05/12/26 | ||
| Low | 3.92 on 05/16/22 | 45.84 on 06/12/26 | 23.95 on 05/20/26 | ||
| High | 7.01 on 04/25/22 | 50.80 on 05/15/26 | 29.01 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | -11.31% since 03/12/26 | +8.59% since 03/12/26 | ||
| Low | 3.92 on 05/16/22 | 45.84 on 06/12/26 | 23.95 on 05/20/26 | ||
| High | 8.48 on 04/08/22 | 57.90 on 04/06/26 | 29.01 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -27.11% since 12/12/25 | +26.09% since 12/12/25 | ||
| Low | 3.92 on 05/16/22 | 45.84 on 06/12/26 | 17.61 on 12/15/25 | ||
| High | 24.89 on 11/24/21 | 69.00 on 12/17/25 | 29.01 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 184,832 | 134,858 | ||
| Shares Outstanding, K | 39,198 | 3,998 | 5,305 | ||
| Annual Sales | 48,000,000 | 9,190,000 | 49,690,000 | ||
| Annual Net Income | 110,000 | -40,050,000 | 12,720,000 | ||
| Last Quarter Sales | 5,791,000 | 4,240,000 | 14,570,000 | ||
| Last Quarter Net Income | -4,311,000 | -10,670,000 | 3,150,000 | ||
| 60-Month Beta | 0.90 | 0.27 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | -2.75 on 05/12/26 | 0.58 on 03/12/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | 1.000 on 08/08/07 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 10.55 | ||