Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | OZ | AXR | ||
| Company | Nam Tai Electronics | Belpointe Prep Llc Cl A Units | Amrep Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.19 | 53.34 | 21.50 | ||
| High | 4.35 | 54.25 | 21.89 | ||
| Low | 4.11 | 53.20 | 21.50 | ||
| Latest | 4.22 | 54.25 | 21.89 | ||
| Change | -0.02 | +0.76 | +0.49 | ||
| % Change | -0.35% | +1.42% | +2.29% | ||
| Volume | 25,600 | 6,200 | 3,100 | ||
| 20-Day Average Volume | 180,240 | 25,460 | 5,190 | ||
| Previous Close | 4.23 | 53.49 | 21.40 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 58.96 | 19.82 | ||
| 20-Day Raw Stochastic | 9.93% | 24.64% | 100.00% | ||
| 20-Day Relative Strength | 35.47 | 37.88 | 59.95 | ||
| Weighted Alpha | -84.40 | -16.90 | -28.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | -0.75% since 01/09/26 | +2.72% since 01/09/26 | ||
| Low | 4.02 on 05/19/22 | 52.02 on 01/14/26 | 21.09 on 01/12/26 | ||
| High | 4.62 on 05/18/22 | 54.70 on 01/12/26 | 21.89 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -17.49% since 12/16/25 | +13.95% since 12/16/25 | ||
| Low | 3.92 on 05/16/22 | 50.00 on 01/05/26 | 18.38 on 01/07/26 | ||
| High | 7.01 on 04/25/22 | 69.00 on 12/17/25 | 21.89 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | -15.10% since 10/16/25 | -8.03% since 10/16/25 | ||
| Low | 3.92 on 05/16/22 | 50.00 on 01/05/26 | 17.61 on 12/15/25 | ||
| High | 8.48 on 04/08/22 | 69.00 on 12/17/25 | 24.70 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -18.11% since 07/16/25 | -4.62% since 07/16/25 | ||
| Low | 3.92 on 05/16/22 | 50.00 on 01/05/26 | 17.61 on 12/15/25 | ||
| High | 24.89 on 11/24/21 | 69.00 on 12/17/25 | 28.71 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 211,098 | 116,131 | ||
| Shares Outstanding, K | 39,198 | 3,891 | 5,305 | ||
| Annual Sales | 71,210,000 | 2,680,000 | 49,690,000 | ||
| Annual Net Income | 15,690,000 | -23,860,000 | 12,720,000 | ||
| Last Quarter Sales | 5,791,000 | 2,380,000 | 9,400,000 | ||
| Last Quarter Net Income | -4,311,000 | -12,140,000 | 1,200,000 | ||
| 60-Month Beta | 0.90 | 0.40 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | -3.21 on 11/14/25 | 0.22 on 12/12/25 | ||
| Latest Earnings Date | 01/05/23 | 03/30/26 | 03/06/26 | ||
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | 1.000 on 08/08/07 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 10.97 | ||