Neste Oil Oyj ADR (NTOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTOIY | TTE | EQNR | PSX | VLO |
| Company | Neste Oil Oyj ADR | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.4620 | 66.26 | 23.50 | 129.06 | 166.65 |
| High | 11.6080 | 66.63 | 23.63 | 129.51 | 166.73 |
| Low | 11.3600 | 66.26 | 23.47 | 128.65 | 163.65 |
| Latest | 11.3600 | 66.30 | 23.58 | 129.05 | 164.08 |
| Change | +0.1200 | +0.40 | +0.25 | +0.46 | -1.58 |
| % Change | +1.07% | +0.61% | +1.07% | +0.36% | -0.95% |
| Volume | 1,708 | 360,128 | 1,082,014 | 354,711 | 517,921 |
| 20-Day Average Volume | 15,522 | 1,024,414 | 2,867,188 | 2,351,373 | 2,788,372 |
| Previous Close | 11.2400 | 65.90 | 23.33 | 128.59 | 165.66 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8141 | 65.64 | 22.99 | 134.93 | 168.72 |
| 20-Day Raw Stochastic | 87.00% | 84.52% | 95.57% | 8.76% | 19.07% |
| 20-Day Relative Strength | 61.30 | 58.54 | 52.97 | 40.59 | 43.47 |
| Weighted Alpha | +96.42 | +19.48 | -6.29 | +9.61 | +32.35 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 12/22/25 | +0.99% since 12/22/25 | +4.27% since 12/22/25 | -0.21% since 12/22/25 | +0.25% since 12/22/25 |
| Low | 11.0050 on 12/23/25 | 65.19 on 12/26/25 | 22.86 on 12/23/25 | 127.16 on 12/29/25 | 162.22 on 12/26/25 |
| High | 11.6080 on 12/30/25 | 66.63 on 12/30/25 | 23.61 on 12/30/25 | 130.06 on 12/24/25 | 166.68 on 12/29/25 |
| 1-Month | |||||
| %Chg | +16.63% since 11/28/25 | +1.13% since 11/28/25 | +2.82% since 11/28/25 | -6.02% since 11/28/25 | -7.24% since 11/28/25 |
| Low | 9.7000 on 12/02/25 | 63.82 on 12/16/25 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 11.6080 on 12/30/25 | 66.92 on 12/04/25 | 23.61 on 12/30/25 | 144.96 on 12/11/25 | 182.05 on 12/01/25 |
| 3-Month | |||||
| %Chg | +23.88% since 09/30/25 | +11.31% since 09/30/25 | -3.38% since 09/30/25 | -5.37% since 09/30/25 | -3.70% since 09/30/25 |
| Low | 9.1400 on 11/25/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 155.29 on 10/16/25 |
| High | 11.6080 on 12/30/25 | 66.92 on 12/04/25 | 25.55 on 10/06/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 |
| 6-Month | |||||
| %Chg | +68.55% since 06/30/25 | +8.23% since 06/30/25 | -6.30% since 06/30/25 | +7.90% since 06/30/25 | +21.97% since 06/30/25 |
| Low | 6.8000 on 07/01/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | 130.78 on 08/11/25 |
| High | 11.6080 on 12/30/25 | 66.92 on 12/04/25 | 27.17 on 07/11/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,270,114 | 158,007,104 | 68,700,624 | 51,811,608 | 50,527,960 |
| Shares Outstanding, K | 1,536,487 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 0 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 129,881,000,000 |
| Annual Net Income | 0 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 2,770,000,000 |
| Last Quarter Sales | N/A | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 32,168,000,000 |
| Last Quarter Net Income | N/A | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,095,000,000 |
| 60-Month Beta | N/A | 0.22 | 0.37 | 0.92 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.66 on 10/23/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/04/26 | 01/30/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.130 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.27 | 10.02 | 33.18 | 21.96 |