Neste Oyj ADR (NTOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTOIY | PSX | DINO | ||
| Company | Neste Oyj ADR | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.2800 | 166.32 | 64.94 | ||
| High | 15.7700 | 169.13 | 65.94 | ||
| Low | 15.1890 | 164.81 | 63.82 | ||
| Latest | 15.2530 | 168.41 | 65.84 | ||
| Change | +0.0480 | +2.27 | +1.34 | ||
| % Change | +0.32% | +1.37% | +2.08% | ||
| Volume | 94,700 | 3,796,700 | 2,381,900 | ||
| 20-Day Average Volume | 64,315 | 2,455,305 | 2,239,720 | ||
| Previous Close | 15.2050 | 166.14 | 64.50 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.2513 | 177.11 | 69.51 | ||
| 20-Day Raw Stochastic | 14.65% | 18.03% | 19.13% | ||
| 20-Day Relative Strength | 43.32 | 44.30 | 46.22 | ||
| Weighted Alpha | +106.66 | +37.51 | +55.13 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 06/12/26 | -6.15% since 06/12/26 | -7.61% since 06/12/26 | ||
| Low | 14.8500 on 06/18/26 | 164.10 on 06/18/26 | 63.82 on 06/22/26 | ||
| High | 16.0200 on 06/17/26 | 174.50 on 06/15/26 | 68.62 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 05/22/26 | -5.22% since 05/22/26 | -5.82% since 05/22/26 | ||
| Low | 14.8500 on 06/18/26 | 164.10 on 06/18/26 | 63.82 on 06/22/26 | ||
| High | 17.6000 on 06/01/26 | 188.00 on 06/08/26 | 74.38 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -10.75% since 03/20/26 | -4.02% since 03/20/26 | +9.33% since 03/20/26 | ||
| Low | 13.6500 on 04/17/26 | 153.58 on 04/17/26 | 55.43 on 04/10/26 | ||
| High | 18.1100 on 05/04/26 | 190.61 on 03/30/26 | 74.72 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +39.36% since 12/22/25 | +30.56% since 12/22/25 | +41.26% since 12/22/25 | ||
| Low | 11.0050 on 12/23/25 | 127.16 on 12/29/25 | 45.71 on 12/29/25 | ||
| High | 18.1100 on 05/04/26 | 190.61 on 03/30/26 | 74.72 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,362,284 | 66,611,340 | 11,627,738 | ||
| Shares Outstanding, K | 1,536,487 | 400,935 | 180,275 | ||
| Annual Sales | 21,514,700,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 162,920,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 6,041,790,000 | 32,540,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 623,720,000 | 207,000,000 | 648,000,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/26 | 0.49 on 04/29/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.035 on 03/27/26 | 1.270 on 05/18/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/18/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 21.27 | 10.93 | ||