Neste Oyj ADR (NTOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTOIY | PSX | DINO | ||
| Company | Neste Oyj ADR | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7200 | 159.37 | 58.23 | ||
| High | 14.8750 | 160.24 | 58.28 | ||
| Low | 14.6200 | 157.17 | 56.90 | ||
| Latest | 14.7800 | 158.76 | 57.17 | ||
| Change | -0.1900 | -1.64 | -1.39 | ||
| % Change | -1.27% | -1.02% | -2.37% | ||
| Volume | 160,700 | 2,481,100 | 1,633,100 | ||
| 20-Day Average Volume | 67,310 | 3,705,165 | 2,468,360 | ||
| Previous Close | 14.9700 | 160.40 | 58.56 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8221 | 174.60 | 60.23 | ||
| 20-Day Raw Stochastic | 14.23% | 6.57% | 18.77% | ||
| 20-Day Relative Strength | 50.23 | 42.32 | 48.92 | ||
| Weighted Alpha | +209.42 | +52.20 | +76.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/07/26 | -9.12% since 04/07/26 | -6.00% since 04/07/26 | ||
| Low | 14.3600 on 04/08/26 | 156.52 on 04/10/26 | 55.43 on 04/10/26 | ||
| High | 15.2500 on 04/09/26 | 170.00 on 04/09/26 | 59.29 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 03/13/26 | -8.09% since 03/13/26 | +2.58% since 03/13/26 | ||
| Low | 14.3600 on 04/08/26 | 156.52 on 04/10/26 | 55.23 on 03/16/26 | ||
| High | 17.3125 on 03/19/26 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +25.15% since 01/14/26 | +12.29% since 01/14/26 | +13.05% since 01/14/26 | ||
| Low | 11.4000 on 01/20/26 | 136.79 on 01/20/26 | 47.00 on 02/27/26 | ||
| High | 17.3125 on 03/19/26 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +52.21% since 10/14/25 | +21.34% since 10/14/25 | +8.79% since 10/14/25 | ||
| Low | 9.1400 on 11/25/25 | 126.92 on 10/21/25 | 45.71 on 12/29/25 | ||
| High | 17.3125 on 03/19/26 | 190.61 on 03/30/26 | 64.70 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,001,212 | 64,279,336 | 10,556,786 | ||
| Shares Outstanding, K | 1,536,487 | 400,744 | 180,273 | ||
| Annual Sales | 21,514,700,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 162,920,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 5,808,610,000 | 34,108,000,000 | 6,464,000,000 | ||
| Last Quarter Net Income | 122,030,000 | 2,906,000,000 | -28,000,000 | ||
| 60-Month Beta | N/A | 0.76 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/05/26 | 2.47 on 02/04/26 | 1.20 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.035 on 03/27/26 | 1.270 on 02/23/26 | 0.500 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/23/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 134.00 | 24.61 | 11.34 | ||