Neste Oyj ADR (NTOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTOIY | PSX | DINO | ||
| Company | Neste Oyj ADR | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.3200 | 232.66 | 92.88 | ||
| High | 17.8900 | 236.14 | 93.73 | ||
| Low | 17.3200 | 229.42 | 91.22 | ||
| Last | 17.6400 | 233.61 | 93.67 | ||
| Change | +0.4100 | +1.00 | +1.80 | ||
| Percent Change | +2.38% | +0.43% | +1.96% | ||
| Volume | 22,700 | 2,654,100 | 2,555,100 | ||
| 20-Day Average Volume | 44,930 | 2,600,280 | 3,043,695 | ||
| Previous | 17.2300 | 232.61 | 91.87 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4068 | 212.24 | 88.64 | ||
| 20-Day Raw Stochastic | 51.34% | 92.94% | 95.99% | ||
| 20-Day Relative Strength | 55.02 | 73.54 | 65.39 | ||
| Weighted Alpha | +98.67 | +101.00 | +122.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 08/07/26 | +14.57% since 08/07/26 | +15.06% since 08/07/26 | ||
| Low | 16.4500 on 08/10/26 | 206.97 on 08/10/26 | 83.06 on 08/10/26 | ||
| High | 17.8900 on 08/14/26 | 236.14 on 08/14/26 | 93.73 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 07/14/26 | +15.96% since 07/14/26 | +12.71% since 07/14/26 | ||
| Low | 15.8777 on 08/07/26 | 194.20 on 07/15/26 | 80.50 on 08/07/26 | ||
| High | 19.3100 on 07/23/26 | 236.14 on 08/14/26 | 94.22 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 05/14/26 | +36.21% since 05/14/26 | +36.33% since 05/14/26 | ||
| Low | 14.8100 on 06/24/26 | 164.10 on 06/18/26 | 63.82 on 06/22/26 | ||
| High | 19.3100 on 07/23/26 | 236.14 on 08/14/26 | 94.22 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +43.65% since 02/13/26 | +46.22% since 02/13/26 | +60.04% since 02/13/26 | ||
| Low | 11.8800 on 02/17/26 | 149.14 on 02/26/26 | 47.00 on 02/27/26 | ||
| High | 19.3100 on 07/23/26 | 236.14 on 08/14/26 | 94.22 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,103,630 | 93,215,296 | 16,653,026 | ||
| Shares Outstanding, K | 1,536,487 | 399,021 | 177,784 | ||
| Annual Sales, $M | 21,514,700,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income, $M | 162,920,000 | 4,403,000,000 | 579,000,000 | ||
| Last Qtr Sales, $M | 6,960,130,000 | 51,004,000,000 | 10,390,000,000 | ||
| Last Qtr Income, $M | 889,340,000 | 3,847,000,000 | 892,000,000 | ||
| 60-Month Beta | N/A | 0.68 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/26 | 9.41 on 08/05/26 | 5.31 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.035 on 03/27/26 | 1.270 on 08/18/26 | 0.525 on 08/11/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 08/18/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 15.62 | 9.53 | ||