Neste Oyj ADR (NTOIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTOIY | PSX | DINO | ||
| Company | Neste Oyj ADR | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0600 | 206.21 | 89.21 | ||
| High | 17.7776 | 210.64 | 90.89 | ||
| Low | 16.7635 | 205.35 | 88.15 | ||
| Latest | 17.6500 | 206.77 | 88.30 | ||
| Change | -1.3100 | -0.21 | -0.79 | ||
| % Change | -6.91% | -0.10% | -0.89% | ||
| Volume | 83,500 | 1,664,700 | 1,850,500 | ||
| 20-Day Average Volume | 63,930 | 2,658,050 | 2,672,390 | ||
| Previous Close | 18.9600 | 206.98 | 89.09 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1788 | 191.91 | 80.55 | ||
| 20-Day Raw Stochastic | 59.01% | 80.30% | 80.21% | ||
| 20-Day Relative Strength | 55.49 | 65.54 | 69.35 | ||
| Weighted Alpha | +105.34 | +72.89 | +117.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/17/26 | -0.04% since 07/17/26 | -0.33% since 07/17/26 | ||
| Low | 16.7635 on 07/24/26 | 205.35 on 07/24/26 | 88.00 on 07/20/26 | ||
| High | 19.3100 on 07/23/26 | 216.08 on 07/22/26 | 93.66 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 06/24/26 | +22.61% since 06/24/26 | +34.28% since 06/24/26 | ||
| Low | 14.9900 on 06/25/26 | 166.87 on 06/25/26 | 65.30 on 06/25/26 | ||
| High | 19.3100 on 07/23/26 | 216.08 on 07/22/26 | 93.66 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +12.56% since 04/24/26 | +26.97% since 04/24/26 | +46.53% since 04/24/26 | ||
| Low | 14.8100 on 06/24/26 | 163.13 on 04/27/26 | 60.74 on 04/27/26 | ||
| High | 19.3100 on 07/23/26 | 216.08 on 07/22/26 | 93.66 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +44.44% since 01/23/26 | +46.09% since 01/23/26 | +76.64% since 01/23/26 | ||
| Low | 11.8775 on 02/05/26 | 139.36 on 01/28/26 | 47.00 on 02/27/26 | ||
| High | 19.3100 on 07/23/26 | 216.08 on 07/22/26 | 93.66 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,118,996 | 82,901,328 | 15,918,282 | ||
| Shares Outstanding, K | 1,536,487 | 400,935 | 180,275 | ||
| Annual Sales | 21,514,700,000 | 132,376,000,000 | 26,869,000,000 | ||
| Annual Net Income | 162,920,000 | 4,403,000,000 | 579,000,000 | ||
| Last Quarter Sales | 6,041,790,000 | 32,540,000,000 | 7,123,000,000 | ||
| Last Quarter Net Income | 623,720,000 | 207,000,000 | 648,000,000 | ||
| 60-Month Beta | N/A | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/26 | 0.49 on 04/29/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.035 on 03/27/26 | 1.270 on 05/18/26 | 0.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 08/18/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.11 | 26.33 | 14.77 | ||