Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | CHT | TEF | BCE | TLK |
| Company | Nortel Inversora Sa ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.45 | 41.55 | 4.26 | 23.41 | 21.02 |
| High | 51.45 | 41.64 | 4.28 | 23.79 | 21.27 |
| Low | 50.58 | 41.36 | 4.23 | 23.31 | 21.00 |
| Latest | 50.99 | 41.57 | 4.26 | 23.67 | 21.16 |
| Change | unch | +0.17 | -0.01 | +0.27 | -0.31 |
| % Change | unch | +0.41% | -0.23% | +1.15% | -1.44% |
| Volume | 6,000 | 108,747 | 674,160 | 2,115,829 | 295,421 |
| 20-Day Average Volume | 10,875 | 164,762 | 1,071,849 | 2,830,033 | 464,511 |
| Previous Close | 50.99 | 41.40 | 4.27 | 23.39 | 21.47 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 41.62 | 4.20 | 23.25 | 21.61 |
| 20-Day Raw Stochastic | 89.48% | 35.05% | 82.91% | 87.50% | 29.29% |
| 20-Day Relative Strength | 73.11 | 43.37 | 42.60 | 55.33 | 51.99 |
| Weighted Alpha | +138.30 | +6.10 | -5.47 | +3.34 | +39.63 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 32% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 80% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | +0.24% since 12/08/25 | +3.09% since 12/08/25 | +1.65% since 12/08/25 | -2.42% since 12/08/25 |
| Low | 49.25 on 12/11/17 | 41.29 on 12/11/25 | 4.16 on 12/10/25 | 23.05 on 12/10/25 | 21.00 on 12/15/25 |
| High | 51.97 on 12/14/17 | 41.79 on 12/11/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 21.99 on 12/10/25 |
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | -1.91% since 11/14/25 | -0.52% since 11/14/25 | +3.92% since 11/14/25 | +1.02% since 11/14/25 |
| Low | 42.57 on 11/16/17 | 41.03 on 12/01/25 | 4.08 on 11/20/25 | 22.36 on 11/19/25 | 20.70 on 11/21/25 |
| High | 51.97 on 12/14/17 | 42.58 on 11/17/25 | 4.31 on 12/12/25 | 23.92 on 12/09/25 | 22.39 on 11/26/25 |
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | -7.60% since 09/15/25 | -20.38% since 09/15/25 | +0.15% since 09/15/25 | +6.08% since 09/15/25 |
| Low | 35.69 on 09/18/17 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 51.97 on 12/14/17 | 45.07 on 09/17/25 | 5.38 on 09/17/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | -8.90% since 06/13/25 | -18.55% since 06/13/25 | +4.06% since 06/13/25 | +27.30% since 06/13/25 |
| Low | 29.00 on 06/21/17 | 40.02 on 11/06/25 | 4.08 on 11/20/25 | 21.58 on 06/25/25 | 15.63 on 06/23/25 |
| High | 51.97 on 12/14/17 | 47.03 on 06/27/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 32,115,844 | 24,211,592 | 22,110,190 | 21,268,656 |
| Shares Outstanding, K | 136,000 | 775,745 | 5,670,162 | 932,526 | 990,622 |
| Annual Sales | 3,609,900,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 148,400,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 970,980,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 64,960,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 1.27 | 0.30 | 0.27 | 0.61 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 12/19/17 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.597 on 11/02/16 | 1.300 on 07/03/25 | 0.125 on 06/18/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 11/02/16 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 26.24 | 12.82 | 11.30 | 15.99 |