Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | VIV | LLYVA | ||
| Company | Nortel Inversora Sa ADR | Telecomunicacoes DE Sao Paulo ADR | Liberty Media Live Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.45 | 9.53 | 35.81 | ||
| High | 51.45 | 9.70 | 36.28 | ||
| Low | 50.58 | 9.44 | 35.41 | ||
| Last | 50.99 | 9.64 | 35.74 | ||
| Change | unch | +0.33 | +0.02 | ||
| % Change | unch | +3.54% | +0.06% | ||
| Volume | 6,000 | 852,600 | 179,000 | ||
| 20-Day Average Volume | 10,875 | 807,155 | 151,090 | ||
| Previous Close | 50.99 | 9.31 | 35.72 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 9.54 | 37.94 | ||
| 20-Day Raw Stochastic | 89.48% | 41.59% | 5.57% | ||
| 20-Day Relative Strength | 73.11% | 45.86% | 37.98% | ||
| Weighted Alpha | +138.30 | +10.68 | -0.23 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | +3.66% since 04/25/24 | -1.57% since 04/25/24 | ||
| Low | 49.25 on 12/11/17 | 9.17 on 05/01/24 | 35.41 on 05/02/24 | ||
| High | 51.97 on 12/14/17 | 9.70 on 05/02/24 | 36.94 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | -3.31% since 04/02/24 | -13.59% since 04/02/24 | ||
| Low | 42.57 on 11/16/17 | 9.17 on 05/01/24 | 35.32 on 04/18/24 | ||
| High | 51.97 on 12/14/17 | 10.36 on 04/04/24 | 42.87 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | -8.28% since 02/02/24 | +0.06% since 02/02/24 | ||
| Low | 35.69 on 09/18/17 | 9.17 on 05/01/24 | 34.44 on 02/13/24 | ||
| High | 51.97 on 12/14/17 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | +0.73% since 11/02/23 | +9.33% since 11/02/23 | ||
| Low | 29.00 on 06/21/17 | 9.17 on 05/01/24 | 31.16 on 12/05/23 | ||
| High | 51.97 on 12/14/17 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 15,487,716 | 3,275,310 | ||
| Shares Outstanding, K | 136,000 | 1,663,557 | 91,694 | ||
| Annual Sales | 3,609,900,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | 148,400,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | 970,980,000 | 2,732,530,000 | 0 | ||
| Last Quarter Net Income | 64,960,000 | 323,220,000 | -123,000,000 | ||
| 60-Month Beta | 1.27 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/20/24 | N/A | ||
| Latest Earnings Date | 12/19/17 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.597 on 11/02/16 | 0.037 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 11/02/16 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 14.90 | 0.00 | ||