Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | LUMN | VEON | ||
| Company | Nortel Inversora Sa ADR | Lumen Technologies Inc | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.45 | 10.04 | 54.00 | ||
| High | 51.45 | 10.60 | 55.00 | ||
| Low | 50.58 | 9.71 | 52.33 | ||
| Latest | 50.99 | 10.05 | 54.29 | ||
| Change | unch | -0.29 | +0.37 | ||
| % Change | unch | -2.80% | +0.69% | ||
| Volume | 6,000 | 18,261,000 | 103,100 | ||
| 20-Day Average Volume | 10,875 | 14,526,425 | 119,030 | ||
| Previous Close | 50.99 | 10.34 | 53.92 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 9.06 | 51.51 | ||
| 20-Day Raw Stochastic | 89.48% | 60.51% | 67.65% | ||
| 20-Day Relative Strength | 73.11 | 62.85 | 56.06 | ||
| Weighted Alpha | +138.30 | +132.32 | +5.97 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | +18.51% since 05/08/26 | +9.68% since 05/08/26 | ||
| Low | 49.25 on 12/11/17 | 8.15 on 05/12/26 | 49.35 on 05/11/26 | ||
| High | 51.97 on 12/14/17 | 11.29 on 05/14/26 | 57.26 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | +17.00% since 04/15/26 | +3.20% since 04/15/26 | ||
| Low | 42.57 on 11/16/17 | 8.15 on 05/12/26 | 48.08 on 05/08/26 | ||
| High | 51.97 on 12/14/17 | 11.29 on 05/14/26 | 57.26 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | +19.79% since 02/13/26 | +3.51% since 02/13/26 | ||
| Low | 35.69 on 09/18/17 | 6.27 on 03/09/26 | 44.00 on 03/12/26 | ||
| High | 51.97 on 12/14/17 | 11.29 on 05/14/26 | 62.86 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | +25.78% since 11/14/25 | +12.75% since 11/14/25 | ||
| Low | 29.00 on 06/21/17 | 6.09 on 02/05/26 | 44.00 on 03/12/26 | ||
| High | 51.97 on 12/14/17 | 11.29 on 05/14/26 | 62.86 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 10,354,626 | 4,015,723 | ||
| Shares Outstanding, K | 136,000 | 1,030,311 | 73,968 | ||
| Annual Sales | 3,609,900,000 | 12,402,000,000 | 4,399,000,000 | ||
| Annual Net Income | 148,400,000 | -1,739,000,000 | 532,000,000 | ||
| Last Quarter Sales | 970,980,000 | 2,899,000,000 | 1,171,000,000 | ||
| Last Quarter Net Income | 64,960,000 | -200,000,000 | -31,000,000 | ||
| 60-Month Beta | 1.27 | 1.65 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/05/26 | 1.39 on 05/13/26 | ||
| Earnings Date | 12/19/17 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.597 on 11/02/16 | 0.250 on 08/29/22 | 0.115 on 02/26/20 | ||
| Next Ex-Dividends Date | 11/02/16 | 08/29/22 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 0.00 | 5.16 | ||