Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTL | CHT | TEF | BCE | TLK |
| Company | Nortel Inversora Sa ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.45 | 42.01 | 3.89 | 23.85 | 21.64 |
| High | 51.45 | 42.01 | 3.91 | 23.95 | 21.87 |
| Low | 50.58 | 41.75 | 3.83 | 23.66 | 21.58 |
| Latest | 50.99 | 41.80 | 3.84 | 23.83 | 21.84 |
| Change | unch | -0.20 | -0.09 | -0.01 | +0.45 |
| % Change | unch | -0.48% | -2.29% | -0.04% | +2.10% |
| Volume | 6,000 | 57,294 | 1,389,055 | 1,185,698 | 220,317 |
| 20-Day Average Volume | 10,875 | 162,680 | 1,967,406 | 2,850,349 | 443,229 |
| Previous Close | 50.99 | 42.00 | 3.93 | 23.84 | 21.39 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.90 | 41.55 | 4.00 | 23.36 | 21.18 |
| 20-Day Raw Stochastic | 89.48% | 66.06% | 3.35% | 80.26% | 97.40% |
| 20-Day Relative Strength | 73.11 | 49.66 | 35.96 | 55.27 | 57.44 |
| Weighted Alpha | +138.30 | +6.16 | -17.01 | +3.49 | +38.49 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 12/08/17 | +0.59% since 01/06/26 | -1.66% since 01/06/26 | +2.02% since 01/06/26 | +2.20% since 01/06/26 |
| Low | 49.25 on 12/11/17 | 41.68 on 01/12/26 | 3.83 on 01/13/26 | 23.20 on 01/07/26 | 20.62 on 01/09/26 |
| High | 51.97 on 12/14/17 | 42.54 on 01/09/26 | 4.04 on 01/07/26 | 24.05 on 01/12/26 | 21.86 on 01/13/26 |
| 1-Month | |||||
| %Chg | +20.80% since 11/15/17 | +0.95% since 12/12/25 | -9.95% since 12/12/25 | +0.17% since 12/12/25 | +1.68% since 12/12/25 |
| Low | 42.57 on 11/16/17 | 40.35 on 12/18/25 | 3.83 on 01/13/26 | 22.53 on 12/22/25 | 20.52 on 12/19/25 |
| High | 51.97 on 12/14/17 | 42.54 on 01/09/26 | 4.28 on 12/15/25 | 24.05 on 01/12/26 | 21.86 on 01/13/26 |
| 3-Month | |||||
| %Chg | +39.09% since 09/15/17 | -2.78% since 10/13/25 | -22.17% since 10/13/25 | -1.86% since 10/13/25 | +17.75% since 10/13/25 |
| Low | 35.69 on 09/18/17 | 40.02 on 11/06/25 | 3.83 on 01/13/26 | 22.18 on 11/05/25 | 17.66 on 10/17/25 |
| High | 51.97 on 12/14/17 | 43.90 on 10/20/25 | 5.32 on 10/22/25 | 24.58 on 10/15/25 | 22.39 on 11/26/25 |
| 6-Month | |||||
| %Chg | +67.18% since 06/15/17 | -6.14% since 07/11/25 | -26.20% since 07/11/25 | -0.25% since 07/11/25 | +31.35% since 07/11/25 |
| Low | 29.00 on 06/21/17 | 40.02 on 11/06/25 | 3.83 on 01/13/26 | 22.18 on 11/05/25 | 16.14 on 07/15/25 |
| High | 51.97 on 12/14/17 | 45.79 on 08/19/25 | 5.72 on 08/20/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,934,640 | 32,581,290 | 22,283,738 | 22,231,420 | 21,189,360 |
| Shares Outstanding, K | 136,000 | 775,745 | 5,670,162 | 932,526 | 990,620 |
| Annual Sales | 3,609,900,000 | 7,013,000,000 | 44,706,960,000 | 17,813,690,000 | 9,317,000,000 |
| Annual Net Income | 148,400,000 | 1,134,000,000 | -53,020,000 | 251,050,000 | 1,467,000,000 |
| Last Quarter Sales | 970,980,000 | 1,934,670,000 | 10,471,010,000 | 4,390,970,000 | 2,233,390,000 |
| Last Quarter Net Income | 64,960,000 | 315,300,000 | 321,450,000 | 3,295,590,000 | 293,350,000 |
| 60-Month Beta | 1.27 | 0.30 | 0.29 | 0.60 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 |
| Latest Earnings Date | 12/19/17 | 01/22/26 | 02/26/26 | 02/05/26 | 04/17/26 |
| Most Recent Dividend | 0.597 on 11/02/16 | 1.300 on 07/03/25 | 0.128 on 12/17/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 |
| Next Ex-Dividends Date | 11/02/16 | 07/03/25 | 12/17/25 | 12/15/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.61 | 26.53 | 11.76 | 11.47 | 15.39 |