Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTK | CARR | FIX | LII | SPXC |
| Company | Nortek Inc Cmn Stk | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 85.99 | 54.86 | 1,011.69 | 517.00 | 223.63 |
| High | 86.16 | 54.87 | 1,023.87 | 518.71 | 225.36 |
| Low | 85.82 | 52.79 | 912.40 | 504.47 | 217.20 |
| Latest | 85.94 | 52.94 | 967.95 | 505.76 | 219.94 |
| Change | -0.05 | -1.21 | -56.97 | -9.10 | -4.82 |
| % Change | -0.06% | -2.23% | -5.56% | -1.77% | -2.14% |
| Volume | 259,100 | 6,480,900 | 869,400 | 297,100 | 645,700 |
| 20-Day Average Volume | 68,240 | 8,556,440 | 587,455 | 473,025 | 339,515 |
| Previous Close | 85.99 | 54.15 | 1,024.92 | 514.86 | 224.76 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 53.30 | 957.05 | 485.39 | 210.65 |
| 20-Day Raw Stochastic | 11.67% | 54.60% | 64.76% | 76.48% | 79.66% |
| 20-Day Relative Strength | 75.33 | 42.20 | 53.70 | 52.34 | 58.62 |
| Weighted Alpha | +14.30 | -30.16 | +129.06 | -22.91 | +51.97 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/23/16 | -2.49% since 12/05/25 | -3.35% since 12/05/25 | -1.15% since 12/05/25 | +5.40% since 12/05/25 |
| Low | 85.82 on 08/30/16 | 52.02 on 12/09/25 | 912.40 on 12/12/25 | 497.54 on 12/09/25 | 202.32 on 12/08/25 |
| High | 86.16 on 08/30/16 | 54.87 on 12/12/25 | 1,036.67 on 12/08/25 | 525.00 on 12/11/25 | 226.31 on 12/11/25 |
| 1-Month | |||||
| %Chg | -1.08% since 07/29/16 | -5.45% since 11/12/25 | -0.54% since 11/12/25 | +6.04% since 11/12/25 | +0.39% since 11/12/25 |
| Low | 85.80 on 08/09/16 | 50.30 on 11/20/25 | 841.66 on 11/14/25 | 443.19 on 11/20/25 | 195.00 on 11/21/25 |
| High | 87.11 on 08/02/16 | 57.11 on 11/13/25 | 1,036.67 on 12/08/25 | 525.00 on 12/11/25 | 226.31 on 12/11/25 |
| 3-Month | |||||
| %Chg | +78.63% since 05/27/16 | -14.16% since 09/12/25 | +28.43% since 09/12/25 | -7.11% since 09/12/25 | +18.04% since 09/12/25 |
| Low | 47.72 on 06/27/16 | 50.30 on 11/20/25 | 755.00 on 09/15/25 | 443.19 on 11/20/25 | 179.62 on 09/25/25 |
| High | 88.30 on 07/11/16 | 62.38 on 09/17/25 | 1,036.67 on 12/08/25 | 568.98 on 10/22/25 | 233.71 on 10/31/25 |
| 6-Month | |||||
| %Chg | +108.44% since 02/29/16 | -26.96% since 06/12/25 | +93.11% since 06/12/25 | -8.08% since 06/12/25 | +38.54% since 06/12/25 |
| Low | 40.70 on 03/01/16 | 50.30 on 11/20/25 | 489.54 on 06/13/25 | 443.19 on 11/20/25 | 152.79 on 06/17/25 |
| High | 88.30 on 07/11/16 | 81.09 on 07/28/25 | 1,036.67 on 12/08/25 | 689.44 on 07/23/25 | 233.71 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,670 | 44,586,596 | 34,141,524 | 17,738,522 | 10,960,928 |
| Shares Outstanding, K | 16,010 | 842,210 | 35,272 | 35,073 | 49,836 |
| Annual Sales | 2,526,100,000 | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 | 1,983,900,000 |
| Annual Net Income | -26,700,000 | 5,604,000,000 | 522,430,000 | 806,900,000 | 200,500,000 |
| Last Quarter Sales | 685,100,000 | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 | 592,800,000 |
| Last Quarter Net Income | 18,400,000 | 428,000,000 | 291,620,000 | 245,800,000 | 62,700,000 |
| 60-Month Beta | 1.20 | 1.30 | 1.64 | 1.16 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 | 1.84 on 10/30/25 |
| Latest Earnings Date | 11/01/16 | 02/10/26 | 02/19/26 | 02/04/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 1.300 on 09/30/25 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 01/20/26 | 11/13/25 | 12/31/25 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 19.48 | 43.39 | 21.66 | 35.23 |