Nortek Inc Cmn Stk (NTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTK | FBIN | TGEN | ||
| Company | Nortek Inc Cmn Stk | Fortune Brands Innovations Inc | Tecogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 85.99 | 38.94 | 7.04 | ||
| High | 86.16 | 39.44 | 7.19 | ||
| Low | 85.82 | 38.57 | 5.70 | ||
| Latest | 85.94 | 39.06 | 5.74 | ||
| Change | -0.05 | -0.26 | -1.16 | ||
| % Change | -0.06% | -0.66% | -16.81% | ||
| Volume | 259,100 | 2,654,646 | 547,736 | ||
| 20-Day Average Volume | 68,240 | 3,022,167 | 656,462 | ||
| Previous Close | 85.99 | 39.32 | 6.90 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.08 | 37.34 | 5.87 | ||
| 20-Day Raw Stochastic | 11.67% | 84.85% | 55.29% | ||
| 20-Day Relative Strength | 75.33 | 49.82 | 53.37 | ||
| Weighted Alpha | +14.30 | -29.65 | -41.76 | ||
| Today's Opinion | N/A | 64% Sell | 24% Buy | ||
| Previous Opinion | N/A | 64% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/23/16 | +0.31% since 05/29/26 | -7.57% since 05/29/26 | ||
| Low | 85.82 on 08/30/16 | 37.61 on 06/01/26 | 5.70 on 06/05/26 | ||
| High | 86.16 on 08/30/16 | 39.71 on 06/04/26 | 7.43 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/29/16 | +2.30% since 05/05/26 | +16.19% since 05/05/26 | ||
| Low | 85.80 on 08/09/16 | 32.34 on 05/19/26 | 3.65 on 05/11/26 | ||
| High | 87.11 on 08/02/16 | 41.24 on 05/07/26 | 7.43 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +78.63% since 05/27/16 | -18.98% since 03/05/26 | +79.37% since 03/05/26 | ||
| Low | 47.72 on 06/27/16 | 32.34 on 05/19/26 | 1.94 on 03/18/26 | ||
| High | 88.30 on 07/11/16 | 47.49 on 03/06/26 | 7.43 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +108.44% since 02/29/16 | -22.22% since 12/05/25 | -18.12% since 12/05/25 | ||
| Low | 40.70 on 03/01/16 | 32.34 on 05/19/26 | 1.94 on 03/18/26 | ||
| High | 88.30 on 07/11/16 | 64.84 on 02/12/26 | 7.43 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,670 | 4,690,601 | 206,434 | ||
| Shares Outstanding, K | 16,010 | 119,293 | 29,918 | ||
| Annual Sales | 2,526,100,000 | 4,463,200,000 | 27,070,000 | ||
| Annual Net Income | -26,700,000 | 298,800,000 | -8,250,000 | ||
| Last Quarter Sales | 685,100,000 | 1,011,300,000 | 6,340,000 | ||
| Last Quarter Net Income | 18,400,000 | 24,200,000 | -2,120,000 | ||
| 60-Month Beta | 1.20 | 1.37 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/07/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 11/01/16 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.260 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 11.16 | 0.00 | ||