Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | NTES | NBIS | VRSN | TYL |
| Company | Network-1 Sec Solu | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.4700 | 120.79 | 289.96 | 261.06 | 271.94 |
| High | 1.5000 | 122.87 | 299.86 | 264.39 | 280.29 |
| Low | 1.4600 | 120.64 | 278.00 | 244.74 | 270.71 |
| Latest | 1.4800 | 121.57 | 283.61 | 247.69 | 275.27 |
| Change | +0.0100 | +0.24 | -3.08 | -16.95 | -3.64 |
| % Change | +0.68% | +0.20% | -1.07% | -6.40% | -1.31% |
| Volume | 19,800 | 640,400 | 14,697,600 | 1,691,200 | 1,084,900 |
| 20-Day Average Volume | 31,615 | 1,089,565 | 17,962,250 | 878,365 | 902,090 |
| Previous Close | 1.4700 | 121.33 | 286.69 | 264.64 | 278.91 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4837 | 122.57 | 241.68 | 285.64 | 302.48 |
| 20-Day Raw Stochastic | 42.86% | 55.22% | 84.00% | 4.35% | 7.50% |
| 20-Day Relative Strength | 50.84 | 52.48 | 66.77 | 32.35 | 37.13 |
| Weighted Alpha | +20.82 | -9.23 | +314.77 | -13.27 | -54.67 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/12/26 | -3.38% since 06/12/26 | +22.06% since 06/12/26 | -11.50% since 06/12/26 | -7.89% since 06/12/26 |
| Low | 1.4500 on 06/18/26 | 120.59 on 06/17/26 | 245.24 on 06/15/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 1.5200 on 06/15/26 | 127.94 on 06/15/26 | 299.86 on 06/22/26 | 280.49 on 06/15/26 | 301.00 on 06/17/26 |
| 1-Month | |||||
| %Chg | -1.33% since 05/22/26 | +4.31% since 05/22/26 | +32.05% since 05/22/26 | -20.10% since 05/22/26 | -12.12% since 05/22/26 |
| Low | 1.4500 on 06/18/26 | 118.66 on 05/26/26 | 198.31 on 05/27/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 1.5200 on 06/15/26 | 127.94 on 06/15/26 | 299.86 on 06/22/26 | 311.41 on 05/26/26 | 331.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | +3.50% since 03/20/26 | +6.85% since 03/20/26 | +141.12% since 03/20/26 | +2.87% since 03/20/26 | -21.40% since 03/20/26 |
| Low | 1.2700 on 04/24/26 | 106.06 on 05/21/26 | 89.65 on 03/30/26 | 238.21 on 03/23/26 | 270.71 on 06/22/26 |
| High | 1.7500 on 04/24/26 | 127.94 on 06/15/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +11.28% since 12/22/25 | -12.08% since 12/22/25 | +204.20% since 12/22/25 | +0.62% since 12/22/25 | -40.80% since 12/22/25 |
| Low | 1.2400 on 02/09/26 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 1.7500 on 04/24/26 | 149.11 on 01/02/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 466.00 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,612 | 77,459,744 | 72,537,440 | 24,082,242 | 11,760,795 |
| Shares Outstanding, K | 22,865 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 150,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -2,420,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 0 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | -510,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 0.13 | 0.72 | 4.03 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/26 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 08/14/26 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 0.050 on 03/16/26 | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 03/16/26 | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.06 | 0.00 | 29.27 | 32.25 |