Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | RDVT | AWRE | ||
| Company | Network-1 Sec Solu | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 37.01 | 1.2249 | ||
| High | 1.4300 | 37.91 | 1.2500 | ||
| Low | 1.3800 | 36.41 | 1.2200 | ||
| Latest | 1.4300 | 37.95 | 1.2200 | ||
| Change | +0.0300 | +1.05 | +0.0100 | ||
| % Change | +2.14% | +2.85% | +0.83% | ||
| Volume | 2,158 | 21,531 | 6,905 | ||
| 20-Day Average Volume | 33,403 | 114,581 | 38,155 | ||
| Previous Close | 1.4000 | 36.90 | 1.2100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4526 | 36.94 | 1.2425 | ||
| 20-Day Raw Stochastic | 50.00% | 57.24% | 35.71% | ||
| 20-Day Relative Strength | 49.34 | 45.25 | 40.18 | ||
| Weighted Alpha | +12.76 | -12.83 | -41.41 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/08/26 | -1.28% since 04/08/26 | unch since 04/08/26 | ||
| Low | 1.3100 on 04/09/26 | 35.12 on 04/10/26 | 1.1500 on 04/09/26 | ||
| High | 1.4800 on 04/14/26 | 38.34 on 04/09/26 | 1.3200 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 03/13/26 | -0.89% since 03/13/26 | -10.95% since 03/13/26 | ||
| Low | 1.3100 on 04/09/26 | 33.40 on 03/30/26 | 1.1001 on 03/17/26 | ||
| High | 1.5500 on 03/18/26 | 41.00 on 03/18/26 | 1.4000 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +9.16% since 01/15/26 | -26.38% since 01/15/26 | -36.13% since 01/15/26 | ||
| Low | 1.2400 on 02/09/26 | 33.40 on 03/30/26 | 1.1001 on 03/17/26 | ||
| High | 1.5500 on 03/18/26 | 52.72 on 03/05/26 | 2.0000 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -6.54% since 10/15/25 | -28.76% since 10/15/25 | -50.00% since 10/15/25 | ||
| Low | 1.2400 on 02/09/26 | 33.40 on 03/30/26 | 1.1001 on 03/17/26 | ||
| High | 1.5800 on 10/31/25 | 64.14 on 11/06/25 | 2.5700 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,910 | 520,659 | 26,138 | ||
| Shares Outstanding, K | 22,793 | 14,110 | 21,602 | ||
| Annual Sales | 150,000 | 90,250,000 | 17,290,000 | ||
| Annual Net Income | -2,420,000 | 13,150,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 23,390,000 | 4,660,000 | ||
| Last Quarter Net Income | -1,030,000 | 2,820,000 | -1,450,000 | ||
| 60-Month Beta | 0.13 | 1.81 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/13/26 | 0.21 on 03/04/26 | -0.07 on 03/04/26 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.05 | 0.00 | ||