Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | HUYA | AWRE | ||
| Company | Network-1 Sec Solu | Huya Inc ADR | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.4500 | 2.50 | 1.3600 | ||
| High | 1.4500 | 2.50 | 1.4250 | ||
| Low | 1.4300 | 2.44 | 1.3350 | ||
| Latest | 1.4400 | 2.45 | 1.3900 | ||
| Change | -0.0300 | -0.06 | +0.0100 | ||
| % Change | -2.04% | -2.39% | +0.72% | ||
| Volume | 30,700 | 371,500 | 15,500 | ||
| 20-Day Average Volume | 48,485 | 822,790 | 34,225 | ||
| Previous Close | 1.4700 | 2.51 | 1.3800 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4740 | 2.35 | 1.4025 | ||
| 20-Day Raw Stochastic | 33.33% | 76.92% | 24.32% | ||
| 20-Day Relative Strength | 46.28 | 46.28 | 50.52 | ||
| Weighted Alpha | +5.38 | -26.68 | -42.67 | ||
| Today's Opinion | 8% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 07/02/26 | +2.94% since 07/02/26 | +2.96% since 07/02/26 | ||
| Low | 1.4000 on 07/07/26 | 2.35 on 07/07/26 | 1.3100 on 07/09/26 | ||
| High | 1.4900 on 07/07/26 | 2.53 on 07/09/26 | 1.4800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 06/10/26 | -0.81% since 06/10/26 | -2.80% since 06/10/26 | ||
| Low | 1.4000 on 07/07/26 | 2.15 on 06/26/26 | 1.3000 on 06/26/26 | ||
| High | 1.5200 on 06/15/26 | 2.54 on 06/15/26 | 1.6700 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 04/10/26 | -22.22% since 04/10/26 | +16.81% since 04/10/26 | ||
| Low | 1.2700 on 04/24/26 | 2.15 on 06/26/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 3.35 on 04/17/26 | 1.6700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +10.77% since 01/09/26 | -30.00% since 01/09/26 | -28.35% since 01/09/26 | ||
| Low | 1.2400 on 02/09/26 | 2.15 on 06/26/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 4.93 on 02/10/26 | 2.0200 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,926 | 547,656 | 30,088 | ||
| Shares Outstanding, K | 22,865 | 223,533 | 21,646 | ||
| Annual Sales | 150,000 | 929,830,000 | 17,290,000 | ||
| Annual Net Income | -2,420,000 | -16,100,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 250,560,000 | 3,390,000 | ||
| Last Quarter Net Income | -510,000 | -590,000 | -3,460,000 | ||
| 60-Month Beta | 0.13 | 0.84 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/26 | 0.01 on 05/12/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | 0.125 on 06/17/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/16/26 | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 125.50 | 0.00 | ||