Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | RDVT | AWRE | ||
| Company | Network-1 Sec Solu | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4750 | 46.27 | 1.3200 | ||
| High | 1.4806 | 47.43 | 1.4100 | ||
| Low | 1.4700 | 45.17 | 1.2600 | ||
| Latest | 1.4700 | 47.29 | 1.2600 | ||
| Change | unch | +0.39 | -0.0800 | ||
| % Change | unch | +0.83% | -5.97% | ||
| Volume | 55,700 | 130,400 | 27,300 | ||
| 20-Day Average Volume | 1,534,600 | 123,455 | 60,160 | ||
| Previous Close | 1.4700 | 46.90 | 1.3400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4533 | 41.25 | 1.2885 | ||
| 20-Day Raw Stochastic | 41.67% | 75.60% | 44.44% | ||
| 20-Day Relative Strength | 51.99 | 62.34 | 47.07 | ||
| Weighted Alpha | +16.33 | -8.64 | -40.50 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/05/26 | +17.00% since 05/05/26 | +0.80% since 05/05/26 | ||
| Low | 1.4200 on 05/06/26 | 38.06 on 05/06/26 | 1.2600 on 05/12/26 | ||
| High | 1.6700 on 05/06/26 | 50.85 on 05/07/26 | 1.4100 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 04/10/26 | +33.14% since 04/10/26 | +5.88% since 04/10/26 | ||
| Low | 1.2700 on 04/24/26 | 35.25 on 04/13/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 50.85 on 05/07/26 | 1.5600 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 02/12/26 | +16.45% since 02/12/26 | -26.74% since 02/12/26 | ||
| Low | 1.2700 on 04/24/26 | 33.40 on 03/30/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 52.72 on 03/05/26 | 2.0000 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 11/12/25 | -18.44% since 11/12/25 | -48.15% since 11/12/25 | ||
| Low | 1.2400 on 02/09/26 | 33.40 on 03/30/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 58.76 on 11/14/25 | 2.5200 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,612 | 667,215 | 27,255 | ||
| Shares Outstanding, K | 22,865 | 14,109 | 21,631 | ||
| Annual Sales | 150,000 | 90,250,000 | 17,290,000 | ||
| Annual Net Income | -2,420,000 | 13,150,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 25,830,000 | 3,390,000 | ||
| Last Quarter Net Income | -510,000 | 4,390,000 | -3,460,000 | ||
| 60-Month Beta | 0.12 | 1.71 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/26 | 0.46 on 05/06/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.86 | 0.00 | ||