Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | RDVT | AWRE | ||
| Company | Network-1 Sec Solu | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 42.36 | 1.6300 | ||
| High | 1.5000 | 44.00 | 1.7382 | ||
| Low | 1.4700 | 42.36 | 1.6000 | ||
| Latest | 1.5000 | 43.18 | 1.6000 | ||
| Change | +0.0181 | -0.13 | -0.0400 | ||
| % Change | +1.22% | -0.30% | -2.44% | ||
| Volume | 27,300 | 57,200 | 6,000 | ||
| 20-Day Average Volume | 49,855 | 123,195 | 35,690 | ||
| Previous Close | 1.4819 | 43.31 | 1.6400 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3983 | 41.79 | 1.7335 | ||
| 20-Day Raw Stochastic | 100.00% | 66.42% | 27.27% | ||
| 20-Day Relative Strength | 61.38 | 43.51 | 38.01 | ||
| Weighted Alpha | +13.52 | +5.90 | -17.47 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 02/23/26 | +7.71% since 02/23/26 | -5.88% since 02/23/26 | ||
| Low | 1.4400 on 02/27/26 | 39.78 on 02/24/26 | 1.5400 on 02/25/26 | ||
| High | 1.5000 on 03/02/26 | 44.10 on 02/27/26 | 1.7400 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 02/02/26 | -3.81% since 02/02/26 | -10.11% since 02/02/26 | ||
| Low | 1.2400 on 02/09/26 | 35.84 on 02/04/26 | 1.4500 on 02/20/26 | ||
| High | 1.5000 on 03/02/26 | 44.75 on 02/03/26 | 2.0000 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 12/02/25 | -20.36% since 12/02/25 | -23.81% since 12/02/25 | ||
| Low | 1.2400 on 02/09/26 | 35.84 on 02/04/26 | 1.4500 on 02/20/26 | ||
| High | 1.5000 on 03/02/26 | 58.00 on 12/29/25 | 2.3500 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/02/25 | -13.62% since 09/02/25 | -25.93% since 09/02/25 | ||
| Low | 1.2400 on 02/09/26 | 35.84 on 02/04/26 | 1.4500 on 02/20/26 | ||
| High | 1.9000 on 09/03/25 | 64.14 on 11/06/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,230 | 608,320 | 34,198 | ||
| Shares Outstanding, K | 22,820 | 14,088 | 21,374 | ||
| Annual Sales | 100,000 | 75,190,000 | 17,390,000 | ||
| Annual Net Income | -3,030,000 | 7,000,000 | -4,430,000 | ||
| Last Quarter Sales | 0 | 23,080,000 | 5,130,000 | ||
| Last Quarter Net Income | -460,000 | 4,210,000 | -1,050,000 | ||
| 60-Month Beta | 0.13 | 1.67 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.39 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 02/27/26 | 03/04/26 | 03/04/26 | ||
| Most Recent Dividend | 0.050 on 09/19/25 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.82 | 0.00 | ||