Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | HUYA | AWRE | ||
| Company | Network-1 Sec Solu | Huya Inc ADR | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.4900 | 2.67 | 1.4900 | ||
| High | 1.5000 | 2.72 | 1.4900 | ||
| Low | 1.4800 | 2.66 | 1.4500 | ||
| Latest | 1.4816 | 2.66 | 1.4603 | ||
| Change | +0.0116 | -0.02 | -0.0397 | ||
| % Change | +0.79% | -0.56% | -2.65% | ||
| Volume | 16,966 | 485,458 | 50,591 | ||
| 20-Day Average Volume | 106,326 | 1,505,096 | 56,327 | ||
| Previous Close | 1.4700 | 2.67 | 1.5000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4810 | 2.85 | 1.3335 | ||
| 20-Day Raw Stochastic | 24.00% | 28.16% | 59.13% | ||
| 20-Day Relative Strength | 51.66 | 40.19 | 55.99 | ||
| Weighted Alpha | +17.50 | -34.89 | -27.33 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 05/26/26 | +6.18% since 05/26/26 | +13.08% since 05/26/26 | ||
| Low | 1.4700 on 06/01/26 | 2.48 on 05/27/26 | 1.3250 on 05/27/26 | ||
| High | 1.5200 on 06/01/26 | 2.71 on 06/02/26 | 1.6499 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 05/01/26 | -16.19% since 05/01/26 | +28.96% since 05/01/26 | ||
| Low | 1.4100 on 05/04/26 | 2.42 on 05/22/26 | 1.1100 on 05/04/26 | ||
| High | 1.6700 on 05/06/26 | 3.29 on 05/06/26 | 1.6499 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 03/02/26 | -25.97% since 03/02/26 | -8.12% since 03/02/26 | ||
| Low | 1.2700 on 04/24/26 | 2.42 on 05/22/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 3.69 on 03/18/26 | 1.7500 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +5.71% since 12/02/25 | -3.79% since 12/02/25 | -30.00% since 12/02/25 | ||
| Low | 1.2400 on 02/09/26 | 2.42 on 05/22/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 4.93 on 02/10/26 | 2.3500 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,612 | 596,833 | 32,469 | ||
| Shares Outstanding, K | 22,865 | 223,533 | 21,646 | ||
| Annual Sales | 150,000 | 929,830,000 | 17,290,000 | ||
| Annual Net Income | -2,420,000 | -16,100,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 250,560,000 | 3,390,000 | ||
| Last Quarter Net Income | -510,000 | -590,000 | -3,460,000 | ||
| 60-Month Beta | 0.12 | 0.86 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/26 | 0.01 on 05/12/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | 1.430 on 07/01/25 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/16/26 | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 125.00 | 0.00 | ||