Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | HUYA | AWRE | ||
| Company | Network-1 Sec Solu | Huya Inc ADR | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.4699 | 2.28 | 1.5000 | ||
| High | 1.5000 | 2.30 | 1.6050 | ||
| Low | 1.4600 | 2.24 | 1.4600 | ||
| Latest | 1.4800 | 2.25 | 1.4700 | ||
| Change | +0.0100 | -0.01 | -0.0300 | ||
| % Change | +0.68% | -0.44% | -2.00% | ||
| Volume | 19,859 | 833,626 | 28,400 | ||
| 20-Day Average Volume | 31,615 | 1,457,030 | 47,715 | ||
| Previous Close | 1.4700 | 2.26 | 1.5000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4837 | 2.48 | 1.4350 | ||
| 20-Day Raw Stochastic | 42.86% | 2.00% | 54.55% | ||
| 20-Day Relative Strength | 50.84 | 30.01 | 53.60 | ||
| Weighted Alpha | +20.82 | -43.36 | -30.50 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/12/26 | -8.91% since 06/12/26 | +1.38% since 06/12/26 | ||
| Low | 1.4500 on 06/18/26 | 2.24 on 06/22/26 | 1.4200 on 06/16/26 | ||
| High | 1.5200 on 06/15/26 | 2.54 on 06/15/26 | 1.6700 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 05/22/26 | -10.71% since 05/22/26 | +17.60% since 05/22/26 | ||
| Low | 1.4500 on 06/18/26 | 2.24 on 06/22/26 | 1.2400 on 05/26/26 | ||
| High | 1.5200 on 06/15/26 | 2.74 on 06/02/26 | 1.6700 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 03/20/26 | -25.99% since 03/20/26 | +21.49% since 03/20/26 | ||
| Low | 1.2700 on 04/24/26 | 2.24 on 06/22/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 3.48 on 04/01/26 | 1.6700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +11.28% since 12/22/25 | -24.75% since 12/22/25 | -27.94% since 12/22/25 | ||
| Low | 1.2400 on 02/09/26 | 2.24 on 06/22/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 4.93 on 02/10/26 | 2.1100 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,612 | 505,185 | 32,469 | ||
| Shares Outstanding, K | 22,865 | 223,533 | 21,646 | ||
| Annual Sales | 150,000 | 929,830,000 | 17,290,000 | ||
| Annual Net Income | -2,420,000 | -16,100,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 250,560,000 | 3,390,000 | ||
| Last Quarter Net Income | -510,000 | -590,000 | -3,460,000 | ||
| 60-Month Beta | 0.13 | 0.85 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/26 | 0.01 on 05/12/26 | -0.16 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | 0.125 on 06/17/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/16/26 | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 115.00 | 0.00 | ||