Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | RDVT | AWRE | ||
| Company | Network-1 Sec Solu | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 39.37 | 1.1500 | ||
| High | 1.5100 | 39.37 | 1.2100 | ||
| Low | 1.4500 | 37.38 | 1.1200 | ||
| Latest | 1.4500 | 37.41 | 1.1700 | ||
| Change | -0.0300 | -2.51 | +0.0100 | ||
| % Change | -2.03% | -6.29% | +0.86% | ||
| Volume | 62,904 | 155,894 | 72,349 | ||
| 20-Day Average Volume | 31,450 | 127,145 | 55,902 | ||
| Previous Close | 1.4800 | 39.92 | 1.1600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4722 | 41.81 | 1.4425 | ||
| 20-Day Raw Stochastic | 47.37% | 0.20% | 10.76% | ||
| 20-Day Relative Strength | 51.15 | 36.31 | 31.38 | ||
| Weighted Alpha | +10.55 | -15.67 | -48.47 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 03/17/26 | -5.77% since 03/17/26 | unch since 03/17/26 | ||
| Low | 1.4300 on 03/20/26 | 37.38 on 03/24/26 | 1.1200 on 03/24/26 | ||
| High | 1.5500 on 03/18/26 | 41.00 on 03/18/26 | 1.4000 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 02/24/26 | -7.70% since 02/24/26 | -29.09% since 02/24/26 | ||
| Low | 1.3600 on 03/10/26 | 37.38 on 03/24/26 | 1.1001 on 03/17/26 | ||
| High | 1.5500 on 03/18/26 | 52.72 on 03/05/26 | 1.7500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.43% since 12/24/25 | -33.32% since 12/24/25 | -42.36% since 12/24/25 | ||
| Low | 1.2400 on 02/09/26 | 35.84 on 02/04/26 | 1.1001 on 03/17/26 | ||
| High | 1.5500 on 03/18/26 | 58.00 on 12/29/25 | 2.1100 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -5.84% since 09/24/25 | -26.89% since 09/24/25 | -55.34% since 09/24/25 | ||
| Low | 1.2400 on 02/09/26 | 35.84 on 02/04/26 | 1.1001 on 03/17/26 | ||
| High | 1.5939 on 10/10/25 | 64.14 on 11/06/25 | 2.8373 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,734 | 563,271 | 25,058 | ||
| Shares Outstanding, K | 22,793 | 14,110 | 21,602 | ||
| Annual Sales | 150,000 | 90,250,000 | 17,290,000 | ||
| Annual Net Income | -2,420,000 | 13,150,000 | -5,870,000 | ||
| Last Quarter Sales | 0 | 23,390,000 | 4,660,000 | ||
| Last Quarter Net Income | -1,030,000 | 2,820,000 | -1,450,000 | ||
| 60-Month Beta | 0.13 | 1.67 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/13/26 | 0.21 on 03/04/26 | -0.07 on 03/04/26 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.16 | 0.00 | ||