Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | HUYA | AWRE | ||
| Company | Network-1 Sec Solu | Huya Inc ADR | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.6100 | 2.46 | 1.1500 | ||
| High | 1.6400 | 2.48 | 1.2500 | ||
| Low | 1.6050 | 2.44 | 1.1500 | ||
| Last | 1.6200 | 2.45 | 1.2000 | ||
| Change | -0.0100 | -0.03 | +0.0500 | ||
| Percent Change | -0.61% | -1.21% | +4.35% | ||
| Volume | 24,700 | 238,400 | 106,800 | ||
| 20-Day Average Volume | 48,165 | 407,135 | 50,305 | ||
| Previous | 1.6300 | 2.48 | 1.1500 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5260 | 2.41 | 1.2075 | ||
| 20-Day Raw Stochastic | 91.67% | 57.89% | 30.00% | ||
| 20-Day Relative Strength | 61.44 | 48.88 | 46.61 | ||
| Weighted Alpha | +18.10 | -35.41 | -51.34 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 07/24/26 | +3.81% since 07/24/26 | +10.09% since 07/24/26 | ||
| Low | 1.5800 on 07/27/26 | 2.38 on 07/28/26 | 1.0800 on 07/29/26 | ||
| High | 1.6400 on 07/31/26 | 2.49 on 07/29/26 | 1.2500 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 06/30/26 | +6.52% since 06/30/26 | -11.11% since 06/30/26 | ||
| Low | 1.4000 on 07/07/26 | 2.32 on 07/01/26 | 1.0800 on 07/29/26 | ||
| High | 1.6400 on 07/31/26 | 2.53 on 07/09/26 | 1.4800 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.72% since 04/30/26 | -21.97% since 04/30/26 | +3.45% since 04/30/26 | ||
| Low | 1.4000 on 07/07/26 | 2.15 on 06/26/26 | 1.0200 on 05/01/26 | ||
| High | 1.6700 on 05/06/26 | 3.29 on 05/06/26 | 1.6700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +23.66% since 01/30/26 | -42.22% since 01/30/26 | -33.70% since 01/30/26 | ||
| Low | 1.2400 on 02/09/26 | 2.15 on 06/26/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 4.93 on 02/10/26 | 2.0000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,038 | 547,656 | 25,975 | ||
| Shares Outstanding, K | 22,863 | 223,533 | 21,646 | ||
| Annual Sales, $M | 150,000 | 929,830,000 | 17,290,000 | ||
| Annual Net Income, $M | -2,420,000 | -16,100,000 | -5,870,000 | ||
| Last Qtr Sales, $M | 0 | 250,560,000 | 3,390,000 | ||
| Last Qtr Income, $M | -510,000 | -590,000 | -3,460,000 | ||
| 60-Month Beta | 0.13 | 0.84 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/08/26 | 0.01 on 05/12/26 | -0.12 on 07/29/26 | ||
| Latest Earnings Date | 08/14/26 | 08/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | 0.125 on 06/17/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividend Date | 03/16/26 | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 124.00 | 0.00 | ||