Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | RDVT | AWRE | ||
| Company | Network-1 Sec Solu | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.9700 | 18.09 | 2.13 | ||
| High | 1.9800 | 18.16 | 2.19 | ||
| Low | 1.8700 | 17.65 | 2.00 | ||
| Last | 1.9000 | 18.03 | 2.12 | ||
| Change | -0.0100 | +0.01 | +0.01 | ||
| % Change | -0.52% | +0.06% | +0.47% | ||
| Volume | 24,500 | 26,000 | 49,700 | ||
| 20-Day Average Volume | 22,840 | 30,570 | 51,235 | ||
| Previous Close | 1.9100 | 18.02 | 2.11 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9513 | 17.67 | 1.83 | ||
| 20-Day Raw Stochastic | 42.53% | 55.89% | 88.14% | ||
| 20-Day Relative Strength | 41.15% | 49.79% | 61.31% | ||
| Weighted Alpha | -19.04 | -6.23 | +11.13 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 05/01/24 | +6.00% since 05/01/24 | +0.95% since 05/01/24 | ||
| Low | 1.8700 on 05/08/24 | 16.90 on 05/02/24 | 1.74 on 05/03/24 | ||
| High | 1.9950 on 05/06/24 | 18.73 on 05/06/24 | 2.19 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -7.32% since 04/08/24 | -11.01% since 04/08/24 | +16.48% since 04/08/24 | ||
| Low | 1.7600 on 04/24/24 | 16.56 on 04/25/24 | 1.60 on 04/16/24 | ||
| High | 2.0892 on 04/12/24 | 20.32 on 04/09/24 | 2.19 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | -12.04% since 02/08/24 | +1.12% since 02/08/24 | +26.19% since 02/08/24 | ||
| Low | 1.7600 on 04/24/24 | 16.56 on 04/25/24 | 1.53 on 03/15/24 | ||
| High | 2.2500 on 02/23/24 | 20.90 on 04/04/24 | 2.19 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -12.04% since 11/08/23 | -7.49% since 11/08/23 | +41.33% since 11/08/23 | ||
| Low | 1.7600 on 04/24/24 | 16.56 on 04/25/24 | 1.50 on 01/22/24 | ||
| High | 2.2500 on 02/23/24 | 21.52 on 11/17/23 | 2.19 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,904 | 247,559 | 44,489 | ||
| Shares Outstanding, K | 23,510 | 13,738 | 21,085 | ||
| Annual Sales | 2,600,000 | 60,200,000 | 18,240,000 | ||
| Annual Net Income | -1,460,000 | 13,530,000 | -7,310,000 | ||
| Last Quarter Sales | 1,780,000 | 15,060,000 | 4,420,000 | ||
| Last Quarter Net Income | 450,000 | -1,070,000 | -980,000 | ||
| 60-Month Beta | 0.17 | 1.16 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/08/24 | 0.02 on 03/07/24 | -0.05 on 05/02/24 | ||
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.050 on 03/14/24 | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 0.00 | ||