Network-1 Sec Solu
(NTIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | SABR | AWRE | ||
| Company | Network-1 Sec Solu | Sabre Corp | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.1400 | 1.8000 | ||
| High | 1.3150 | 1.2100 | 1.8000 | ||
| Low | 1.2700 | 1.1400 | 1.7500 | ||
| Latest | 1.2700 | 1.1600 | 1.7500 | ||
| Change | unch | +0.0200 | -0.0100 | ||
| % Change | unch | +1.75% | -0.57% | ||
| Volume | 36,200 | 6,280,500 | 21,600 | ||
| 20-Day Average Volume | 28,155 | 6,029,590 | 21,255 | ||
| Previous Close | 1.2700 | 1.1400 | 1.7600 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3081 | 1.2490 | 1.8450 | ||
| 20-Day Raw Stochastic | 21.43% | 28.10% | 15.51% | ||
| 20-Day Relative Strength | 41.15 | 39.48 | 36.73 | ||
| Weighted Alpha | -10.46 | -58.96 | -9.98 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 02/03/26 | -6.45% since 02/03/26 | -1.13% since 02/03/26 | ||
| Low | 1.2400 on 02/09/26 | 1.0701 on 02/05/26 | 1.7041 on 02/04/26 | ||
| High | 1.3650 on 02/04/26 | 1.2500 on 02/04/26 | 1.8400 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 01/09/26 | -20.55% since 01/09/26 | -9.79% since 01/09/26 | ||
| Low | 1.2400 on 02/09/26 | 1.0701 on 02/05/26 | 1.7041 on 02/04/26 | ||
| High | 1.3800 on 02/02/26 | 1.4350 on 01/12/26 | 2.0200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -12.59% since 11/10/25 | -38.30% since 11/10/25 | -30.83% since 11/10/25 | ||
| Low | 1.2400 on 02/09/26 | 1.0701 on 02/05/26 | 1.7041 on 02/04/26 | ||
| High | 1.5300 on 12/01/25 | 1.9050 on 11/11/25 | 2.5200 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -11.19% since 08/08/25 | -38.46% since 08/08/25 | -22.22% since 08/08/25 | ||
| Low | 1.2400 on 02/09/26 | 1.0701 on 02/05/26 | 1.7041 on 02/04/26 | ||
| High | 1.9000 on 09/03/25 | 2.2700 on 10/22/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,981 | 450,169 | 37,618 | ||
| Shares Outstanding, K | 22,820 | 394,885 | 21,374 | ||
| Annual Sales | 100,000 | 3,029,570,000 | 17,390,000 | ||
| Annual Net Income | -3,030,000 | -278,760,000 | -4,430,000 | ||
| Last Quarter Sales | 0 | 715,180,000 | 5,130,000 | ||
| Last Quarter Net Income | -460,000 | 848,740,000 | -1,050,000 | ||
| 60-Month Beta | 0.15 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | -0.01 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 02/27/26 | 02/18/26 | 03/04/26 | ||
| Most Recent Dividend | 0.050 on 09/19/25 | 0.140 on 03/19/20 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | 09/19/25 | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||