Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | HUYA | AWRE | ||
| Company | Network-1 Sec Solu | Huya Inc ADR | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.5500 | 2.15 | 1.2400 | ||
| High | 1.5700 | 2.22 | 1.3000 | ||
| Low | 1.5400 | 2.14 | 1.2100 | ||
| Last | 1.5700 | 2.18 | 1.2400 | ||
| Change | +0.0100 | +0.01 | +0.0300 | ||
| Percent Change | +0.64% | +0.46% | +2.48% | ||
| Volume | 29,600 | 3,367,600 | 73,700 | ||
| 20-Day Average Volume | 18,575 | 962,090 | 41,725 | ||
| Previous | 1.5600 | 2.17 | 1.2100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5833 | 2.38 | 1.2060 | ||
| 20-Day Raw Stochastic | 52.94% | 8.89% | 61.54% | ||
| 20-Day Relative Strength | 53.33 | 34.81 | 50.11 | ||
| Weighted Alpha | +11.48 | -42.08 | -51.48 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/14/26 | -5.22% since 08/14/26 | +2.48% since 08/14/26 | ||
| Low | 1.4800 on 08/20/26 | 2.14 on 08/21/26 | 1.1200 on 08/18/26 | ||
| High | 1.5800 on 08/17/26 | 2.33 on 08/18/26 | 1.3240 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 07/21/26 | -8.79% since 07/21/26 | +6.90% since 07/21/26 | ||
| Low | 1.4800 on 08/20/26 | 2.14 on 08/21/26 | 1.0800 on 07/29/26 | ||
| High | 1.6500 on 08/03/26 | 2.59 on 08/11/26 | 1.3400 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 05/21/26 | -19.26% since 05/21/26 | -1.59% since 05/21/26 | ||
| Low | 1.4000 on 07/07/26 | 2.14 on 08/21/26 | 1.0800 on 07/29/26 | ||
| High | 1.6500 on 08/03/26 | 2.74 on 06/02/26 | 1.6700 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 02/20/26 | -42.33% since 02/20/26 | -29.14% since 02/20/26 | ||
| Low | 1.2700 on 04/24/26 | 2.14 on 08/21/26 | 1.0200 on 05/01/26 | ||
| High | 1.7500 on 04/24/26 | 4.01 on 02/26/26 | 1.7584 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,895 | 487,302 | 27,048 | ||
| Shares Outstanding, K | 22,863 | 223,533 | 21,813 | ||
| Annual Sales, $M | 150,000 | 929,830,000 | 17,290,000 | ||
| Annual Net Income, $M | -2,420,000 | -16,100,000 | -5,870,000 | ||
| Last Qtr Sales, $M | 0 | 256,350,000 | 3,250,000 | ||
| Last Qtr Income, $M | -660,000 | 240,000 | -2,570,000 | ||
| 60-Month Beta | 0.12 | 0.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/06/26 | 0.02 on 08/11/26 | -0.12 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | 0.125 on 06/17/26 | 1.750 on 07/25/14 | ||
| Next Ex-Dividend Date | 03/16/26 | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 217.00 | 0.00 | ||