National Bank of Canada (NTIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIOF | BBD | BBDO | ||
| Company | National Bank of Canada | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 82.4900 | 2.77 | 2.44 | ||
| High | 83.2900 | 2.78 | 2.49 | ||
| Low | 82.4900 | 2.71 | 2.41 | ||
| Last | 83.0500 | 2.72 | 2.43 | ||
| Change | +0.6700 | unch | +0.03 | ||
| % Change | +0.81% | +0.13% | +1.39% | ||
| Volume | 78,300 | 23,989,700 | 17,400 | ||
| 20-Day Average Volume | 44,040 | 17,204,850 | 11,375 | ||
| Previous Close | 82.3800 | 2.72 | 2.40 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.4414 | 2.73 | 2.41 | ||
| 20-Day Raw Stochastic | 83.83% | 32.43% | 35.14% | ||
| 20-Day Relative Strength | 57.93% | 45.30% | 47.82% | ||
| Weighted Alpha | +15.38 | -14.19 | -10.38 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/26/24 | unch since 04/26/24 | +2.53% since 04/26/24 | ||
| Low | 80.3000 on 05/01/24 | 2.68 on 05/02/24 | 2.33 on 05/01/24 | ||
| High | 83.2900 on 05/03/24 | 2.78 on 05/03/24 | 2.49 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.42% since 04/03/24 | -5.88% since 04/03/24 | -5.51% since 04/03/24 | ||
| Low | 79.4200 on 04/16/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 84.2300 on 04/04/24 | 2.98 on 04/04/24 | 2.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +9.18% since 02/02/24 | -12.54% since 02/02/24 | -11.31% since 02/02/24 | ||
| Low | 74.2250 on 02/13/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 84.8100 on 03/21/24 | 3.36 on 02/06/24 | 2.96 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +27.36% since 11/03/23 | -10.23% since 11/03/23 | -9.33% since 11/03/23 | ||
| Low | 63.1580 on 11/13/23 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 84.8100 on 03/21/24 | 3.65 on 12/19/23 | 3.21 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,224,378 | 28,991,092 | 25,900,132 | ||
| Shares Outstanding, K | 339,848 | 10,658,490 | 10,658,490 | ||
| Annual Sales | 17,319,850,000 | 46,548,500,000 | 46,548,500,000 | ||
| Annual Net Income | 2,474,050,000 | 4,064,540,000 | 4,064,540,000 | ||
| Last Quarter Sales | 5,008,390,000 | 13,162,590,000 | 13,162,590,000 | ||
| Last Quarter Net Income | 682,590,000 | 696,310,000 | 696,310,000 | ||
| 60-Month Beta | 1.09 | 0.96 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/28/24 | 0.08 on 11/09/23 | 0.08 on 11/09/23 | ||
| Latest Earnings Date | 05/29/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.755 on 09/22/23 | 0.003 on 05/03/24 | 0.002 on 05/03/24 | ||
| Next Ex-Dividends Date | 09/22/23 | 05/03/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 11.33 | 10.00 | ||