Natl Bk of Canada (NTIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIOF | NU | KB | ||
| Company | Natl Bk of Canada | NU Holdings Ltd Cl A | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 153.9400 | 14.86 | 124.76 | ||
| High | 154.4900 | 14.90 | 124.98 | ||
| Low | 152.1100 | 14.22 | 123.52 | ||
| Last | 152.6300 | 14.30 | 124.16 | ||
| Change | -0.7100 | -0.58 | +2.78 | ||
| Percent Change | -0.46% | -3.90% | +2.29% | ||
| Volume | 103,649 | 79,129,445 | 139,850 | ||
| 20-Day Average Volume | 56,417 | 66,796,820 | 181,367 | ||
| Previous | 153.3400 | 14.88 | 121.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.7940 | 14.41 | 119.61 | ||
| 20-Day Raw Stochastic | 8.11% | 32.63% | 88.43% | ||
| 20-Day Relative Strength | 41.49 | 50.78 | 58.48 | ||
| Weighted Alpha | +39.35 | -5.02 | +58.21 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 08/21/26 | -1.92% since 08/21/26 | +5.26% since 08/21/26 | ||
| Low | 151.2588 on 08/26/26 | 14.22 on 08/28/26 | 117.38 on 08/24/26 | ||
| High | 161.1000 on 08/25/26 | 15.42 on 08/26/26 | 124.98 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 07/28/26 | -2.59% since 07/28/26 | +7.27% since 07/28/26 | ||
| Low | 151.2588 on 08/26/26 | 13.37 on 08/11/26 | 111.50 on 07/29/26 | ||
| High | 168.1600 on 08/17/26 | 16.22 on 08/14/26 | 125.66 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 05/28/26 | +9.58% since 05/28/26 | +22.87% since 05/28/26 | ||
| Low | 142.9300 on 06/01/26 | 11.20 on 06/03/26 | 97.01 on 06/26/26 | ||
| High | 171.4700 on 07/20/26 | 16.22 on 08/14/26 | 125.66 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +8.94% since 02/27/26 | -4.54% since 02/27/26 | +12.87% since 02/27/26 | ||
| Low | 126.1800 on 03/30/26 | 11.20 on 06/03/26 | 94.71 on 03/31/26 | ||
| High | 171.4700 on 07/20/26 | 16.22 on 08/14/26 | 125.66 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,860,632 | 72,252,424 | 43,052,024 | ||
| Shares Outstanding, K | 383,857 | 4,855,674 | 354,688 | ||
| Annual Sales, $M | 21,959,560,000 | 15,774,900,000 | 24,267,000,000 | ||
| Annual Net Income, $M | 2,867,740,000 | 2,868,900,000 | 4,038,050,000 | ||
| Last Qtr Sales, $M | 5,894,690,000 | 5,513,210,000 | 7,680,910,000 | ||
| Last Qtr Income, $M | 899,590,000 | 1,060,200,000 | 1,394,530,000 | ||
| 60-Month Beta | 0.87 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 05/27/26 | 0.22 on 08/13/26 | 3.67 on 08/14/26 | ||
| Latest Earnings Date | 12/02/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | 0.957 on 06/29/26 | N/A | 0.676 on 08/06/26 | ||
| Next Ex-Dividend Date | 09/28/26 | 02/26/15 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 19.70 | 10.37 | ||