Natl Bk of Canada (NTIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIOF | NWG | BBD | ||
| Company | Natl Bk of Canada | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 136.1500 | 16.62 | 4.14 | ||
| High | 138.8800 | 16.87 | 4.16 | ||
| Low | 134.3600 | 16.59 | 4.09 | ||
| Latest | 138.2200 | 16.84 | 4.12 | ||
| Change | +8.3120 | +0.26 | unch | ||
| % Change | +6.40% | +1.57% | unch | ||
| Volume | 15,400 | 3,078,800 | 31,193,600 | ||
| 20-Day Average Volume | 79,555 | 4,260,755 | 43,836,734 | ||
| Previous Close | 129.9080 | 16.58 | 4.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.9464 | 17.39 | 4.06 | ||
| 20-Day Raw Stochastic | 96.77% | 34.25% | 62.50% | ||
| 20-Day Relative Strength | 74.12 | 46.98 | 59.31 | ||
| Weighted Alpha | +68.58 | +35.48 | +102.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 02/18/26 | -1.86% since 02/18/26 | +3.52% since 02/18/26 | ||
| Low | 128.2800 on 02/19/26 | 16.28 on 02/24/26 | 3.99 on 02/19/26 | ||
| High | 138.8800 on 02/25/26 | 16.97 on 02/20/26 | 4.22 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 01/23/26 | -4.75% since 01/23/26 | +4.30% since 01/23/26 | ||
| Low | 118.4600 on 02/02/26 | 15.53 on 02/13/26 | 3.85 on 02/06/26 | ||
| High | 138.8800 on 02/25/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 11/25/25 | +5.58% since 11/25/25 | +16.38% since 11/25/25 | ||
| Low | 115.7800 on 01/20/26 | 15.53 on 02/13/26 | 3.22 on 12/09/25 | ||
| High | 138.8800 on 02/25/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.29% since 08/25/25 | +9.42% since 08/25/25 | +37.33% since 08/25/25 | ||
| Low | 103.3500 on 08/27/25 | 13.56 on 09/25/25 | 2.95 on 08/27/25 | ||
| High | 138.8800 on 02/25/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,449,380 | 66,245,904 | 43,845,740 | ||
| Shares Outstanding, K | 388,347 | 3,995,531 | 10,642,170 | ||
| Annual Sales | 21,959,560,000 | 38,914,840,000 | 55,435,380,000 | ||
| Annual Net Income | 2,867,740,000 | 7,689,340,000 | 4,239,780,000 | ||
| Last Quarter Sales | 5,817,440,000 | 9,878,440,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 761,030,000 | 1,853,040,000 | 1,199,100,000 | ||
| 60-Month Beta | 0.90 | 0.96 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 12/03/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.888 on 12/29/25 | 0.249 on 08/08/25 | 0.002 on 02/04/26 | ||
| Next Ex-Dividends Date | 03/30/26 | 03/20/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 9.30 | 10.44 | ||