National Bank of Canada (NTIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIOF | NWG | BBD | ||
| Company | National Bank of Canada | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 125.2100 | 17.28 | 3.37 | ||
| High | 125.9200 | 17.40 | 3.40 | ||
| Low | 125.2100 | 17.24 | 3.34 | ||
| Latest | 125.9200 | 17.31 | 3.35 | ||
| Change | +0.2100 | +0.17 | +0.03 | ||
| % Change | +0.17% | +0.99% | +0.90% | ||
| Volume | 31,800 | 2,565,300 | 23,538,200 | ||
| 20-Day Average Volume | 51,875 | 2,069,590 | 37,320,016 | ||
| Previous Close | 125.7100 | 17.14 | 3.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.1440 | 16.56 | 3.47 | ||
| 20-Day Raw Stochastic | 97.38% | 96.31% | 25.49% | ||
| 20-Day Relative Strength | 73.69 | 65.47 | 46.15 | ||
| Weighted Alpha | +45.44 | +72.52 | +65.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/11/25 | +4.91% since 12/12/25 | -2.90% since 12/12/25 | ||
| Low | 125.2100 on 12/18/25 | 16.80 on 12/15/25 | 3.27 on 12/17/25 | ||
| High | 126.2200 on 12/16/25 | 17.40 on 12/19/25 | 3.53 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +8.94% since 11/18/25 | +13.06% since 11/19/25 | -5.37% since 11/19/25 | ||
| Low | 114.7500 on 11/20/25 | 14.85 on 11/20/25 | 3.22 on 12/09/25 | ||
| High | 126.2200 on 12/16/25 | 17.40 on 12/19/25 | 3.73 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +15.42% since 09/18/25 | +24.62% since 09/19/25 | +0.60% since 09/19/25 | ||
| Low | 105.6500 on 09/30/25 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 126.2200 on 12/16/25 | 17.40 on 12/19/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/18/25 | +22.16% since 06/18/25 | +8.41% since 06/18/25 | ||
| Low | 98.2000 on 06/20/25 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 126.2200 on 12/16/25 | 17.40 on 12/19/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,147,076 | 68,688,672 | 35,332,004 | ||
| Shares Outstanding, K | 390,304 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 21,959,660,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 2,867,750,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 5,822,560,000 | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | 763,130,000 | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.90 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 12/03/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.859 on 09/29/25 | 0.249 on 08/08/25 | 0.002 on 12/03/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 08/08/25 | 12/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 10.03 | 8.95 | ||