Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | APD | ALB | DD | DOW |
| Company | Northern Technologies Intl Corp | Air Products and Chemicals | Albemarle Corp | Dupont Denemours Inc | Dow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.61 | 246.91 | 150.28 | 41.06 | 23.05 |
| High | 7.70 | 247.94 | 152.08 | 41.18 | 23.20 |
| Low | 7.52 | 245.00 | 147.74 | 41.00 | 22.87 |
| Latest | 7.64 | 246.29 | 149.00 | 40.97 | 23.07 |
| Change | -0.05 | +0.45 | +0.49 | -0.10 | +0.01 |
| % Change | -0.65% | +0.18% | +0.33% | -0.24% | +0.04% |
| Volume | 26,021 | 198,703 | 564,759 | 670,496 | 2,532,110 |
| 20-Day Average Volume | 33,865 | 1,937,787 | 2,979,263 | 4,768,855 | 10,779,078 |
| Previous Close | 7.69 | 245.84 | 148.51 | 41.07 | 23.06 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 247.56 | 134.42 | 40.59 | 23.42 |
| 20-Day Raw Stochastic | 53.97% | 48.82% | 91.24% | 72.95% | 22.35% |
| 20-Day Relative Strength | 51.57 | 46.83 | 72.33 | 62.61 | 49.39 |
| Weighted Alpha | -31.83 | -18.24 | +116.14 | +40.53 | -39.46 |
| Today's Opinion | 16% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/18/25 | +1.29% since 12/18/25 | +6.11% since 12/18/25 | +1.36% since 12/18/25 | +0.20% since 12/18/25 |
| Low | 7.50 on 12/24/25 | 238.60 on 12/19/25 | 142.00 on 12/19/25 | 40.63 on 12/19/25 | 22.77 on 12/23/25 |
| High | 7.98 on 12/19/25 | 247.94 on 12/26/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 23.74 on 12/22/25 |
| 1-Month | |||||
| %Chg | +2.95% since 11/26/25 | -4.66% since 11/26/25 | +17.45% since 11/26/25 | +4.11% since 11/26/25 | -3.45% since 11/26/25 |
| Low | 7.35 on 12/10/25 | 229.11 on 12/10/25 | 117.61 on 12/04/25 | 38.93 on 12/01/25 | 22.52 on 12/16/25 |
| High | 7.98 on 12/19/25 | 265.52 on 12/05/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 25.05 on 12/11/25 |
| 3-Month | |||||
| %Chg | -1.41% since 09/26/25 | -7.46% since 09/26/25 | +69.19% since 09/26/25 | +28.82% since 09/26/25 | +0.55% since 09/26/25 |
| Low | 7.35 on 12/10/25 | 229.11 on 12/10/25 | 79.30 on 09/30/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 |
| High | 8.32 on 10/06/25 | 274.83 on 10/02/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 26.05 on 10/27/25 |
| 6-Month | |||||
| %Chg | -6.90% since 06/26/25 | -12.76% since 06/26/25 | +133.82% since 06/26/25 | +41.65% since 06/26/25 | -14.97% since 06/26/25 |
| Low | 7.14 on 07/31/25 | 229.11 on 12/10/25 | 60.64 on 07/01/25 | 28.34 on 06/30/25 | 20.40 on 08/11/25 |
| High | 8.97 on 07/10/25 | 301.11 on 08/22/25 | 152.08 on 12/26/25 | 41.85 on 12/22/25 | 30.93 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,907 | 54,721,524 | 17,479,328 | 17,207,304 | 16,390,288 |
| Shares Outstanding, K | 9,481 | 222,590 | 117,698 | 418,975 | 710,767 |
| Annual Sales | 84,230,000 | 12,037,300,000 | 5,377,530,000 | 12,386,000,000 | 42,964,000,000 |
| Annual Net Income | 20,000 | -394,500,000 | -1,179,450,000 | 703,000,000 | 1,116,000,000 |
| Last Quarter Sales | 22,320,000 | 3,166,900,000 | 1,307,830,000 | 3,072,000,000 | 9,973,000,000 |
| Last Quarter Net Income | -1,100,000 | 4,900,000 | -160,690,000 | -123,000,000 | 62,000,000 |
| 60-Month Beta | 0.19 | 0.86 | 1.43 | 1.10 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/18/25 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 |
| Latest Earnings Date | 01/14/26 | 02/05/26 | 02/11/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.010 on 10/29/25 | 1.790 on 10/01/25 | 0.405 on 12/12/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 |
| Next Ex-Dividends Date | 10/29/25 | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 0.00 | 9.39 | 0.00 |