Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.00 | 4.10 | 4.29 | ||
| High | 9.00 | 4.15 | 4.66 | ||
| Low | 8.78 | 3.97 | 4.15 | ||
| Latest | 8.78 | 4.08 | 4.20 | ||
| Change | -0.12 | -0.02 | -0.37 | ||
| % Change | -1.35% | -0.49% | -8.10% | ||
| Volume | 1,400 | 505,500 | 37,500 | ||
| 20-Day Average Volume | 4,645 | 449,550 | 21,570 | ||
| Previous Close | 8.90 | 4.10 | 4.57 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 4.95 | 5.21 | ||
| 20-Day Raw Stochastic | 27.00% | 8.21% | 2.96% | ||
| 20-Day Relative Strength | 49.52 | 41.69 | 43.35 | ||
| Weighted Alpha | -9.34 | +86.30 | -70.53 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 02/25/26 | -21.08% since 02/25/26 | -6.25% since 02/25/26 | ||
| Low | 8.60 on 02/27/26 | 3.94 on 03/03/26 | 4.15 on 03/04/26 | ||
| High | 9.18 on 02/27/26 | 5.26 on 02/27/26 | 5.69 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 02/04/26 | -12.45% since 02/04/26 | -11.58% since 02/04/26 | ||
| Low | 8.51 on 02/12/26 | 3.94 on 03/03/26 | 4.15 on 03/04/26 | ||
| High | 9.51 on 02/17/26 | 5.59 on 02/18/26 | 5.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +18.65% since 12/04/25 | +5.43% since 12/04/25 | -11.39% since 12/04/25 | ||
| Low | 7.35 on 12/10/25 | 3.29 on 12/09/25 | 3.47 on 01/05/26 | ||
| High | 10.03 on 01/15/26 | 5.59 on 02/18/26 | 11.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +14.17% since 09/04/25 | +109.23% since 09/04/25 | -40.85% since 09/04/25 | ||
| Low | 7.35 on 12/10/25 | 1.88 on 09/15/25 | 2.04 on 11/11/25 | ||
| High | 10.03 on 01/15/26 | 5.59 on 02/18/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,479 | 178,506 | 7,036 | ||
| Shares Outstanding, K | 9,492 | 43,538 | 1,539 | ||
| Annual Sales | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Quarter Sales | 23,310,000 | 86,050,000 | 9,040,000 | ||
| Last Quarter Net Income | 240,000 | 1,180,000 | -35,660,000 | ||
| 60-Month Beta | 0.18 | 0.27 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 01/08/26 | 0.08 on 11/12/25 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 04/09/26 | 05/12/26 | 04/10/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||