Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 4.79 | 3.58 | ||
| High | 8.19 | 4.87 | 3.58 | ||
| Low | 7.98 | 4.64 | 3.40 | ||
| Latest | 8.04 | 4.66 | 3.40 | ||
| Change | +0.04 | -0.15 | -0.24 | ||
| % Change | +0.50% | -3.12% | -6.49% | ||
| Volume | 12,600 | 193,200 | 2,500 | ||
| 20-Day Average Volume | 10,245 | 523,185 | 10,635 | ||
| Previous Close | 8.00 | 4.81 | 3.64 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 4.82 | 3.70 | ||
| 20-Day Raw Stochastic | 5.88% | 22.94% | 8.94% | ||
| 20-Day Relative Strength | 45.49 | 46.40 | 43.78 | ||
| Weighted Alpha | +0.35 | +69.97 | -71.34 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 07/17/26 | -2.31% since 07/17/26 | -2.58% since 07/14/26 | ||
| Low | 7.98 on 07/24/26 | 4.64 on 07/24/26 | 3.34 on 07/17/26 | ||
| High | 8.19 on 07/24/26 | 5.05 on 07/22/26 | 3.80 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 06/24/26 | +0.22% since 06/24/26 | -15.00% since 06/24/26 | ||
| Low | 7.98 on 07/24/26 | 4.47 on 07/16/26 | 3.34 on 07/17/26 | ||
| High | 9.00 on 07/08/26 | 5.32 on 06/30/26 | 4.01 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 04/24/26 | -11.07% since 04/24/26 | -32.00% since 04/24/26 | ||
| Low | 7.77 on 06/04/26 | 4.27 on 05/13/26 | 3.20 on 04/30/26 | ||
| High | 9.00 on 07/08/26 | 5.92 on 06/09/26 | 5.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 01/23/26 | +0.22% since 01/23/26 | -17.07% since 01/23/26 | ||
| Low | 7.77 on 06/04/26 | 3.64 on 03/11/26 | 3.20 on 04/30/26 | ||
| High | 9.61 on 01/26/26 | 5.92 on 06/09/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,351 | 200,315 | 5,234 | ||
| Shares Outstanding, K | 9,496 | 42,986 | 1,539 | ||
| Annual Sales | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Quarter Sales | 24,220,000 | 93,110,000 | 9,040,000 | ||
| Last Quarter Net Income | -260,000 | -3,860,000 | -35,660,000 | ||
| 60-Month Beta | 0.17 | 0.27 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/09/26 | -0.10 on 05/12/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 11/17/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||