Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.98 | 5.40 | 3.49 | ||
| High | 8.14 | 5.40 | 3.80 | ||
| Low | 7.98 | 5.11 | 3.39 | ||
| Latest | 8.03 | 5.21 | 3.44 | ||
| Change | +0.13 | -0.19 | +0.08 | ||
| % Change | +1.65% | -3.52% | +2.38% | ||
| Volume | 11,300 | 228,300 | 113,100 | ||
| 20-Day Average Volume | 14,005 | 279,420 | 89,240 | ||
| Previous Close | 7.90 | 5.40 | 3.36 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 5.14 | 4.81 | ||
| 20-Day Raw Stochastic | 20.63% | 57.28% | 5.76% | ||
| 20-Day Relative Strength | 45.08 | 54.54 | 39.25 | ||
| Weighted Alpha | +7.18 | +130.78 | -73.45 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/26 | -1.14% since 04/28/26 | +3.15% since 04/28/26 | ||
| Low | 7.90 on 05/04/26 | 5.11 on 05/05/26 | 3.20 on 04/30/26 | ||
| High | 8.15 on 04/29/26 | 5.65 on 05/01/26 | 3.80 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 04/02/26 | +2.16% since 04/02/26 | -55.61% since 04/02/26 | ||
| Low | 7.90 on 05/04/26 | 4.62 on 04/15/26 | 3.20 on 04/30/26 | ||
| High | 8.53 on 04/10/26 | 5.65 on 05/01/26 | 7.37 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -9.06% since 02/05/26 | +12.04% since 02/05/26 | -25.86% since 02/05/26 | ||
| Low | 7.89 on 04/02/26 | 3.64 on 03/11/26 | 3.20 on 04/30/26 | ||
| High | 9.51 on 02/17/26 | 5.84 on 03/30/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 11/05/25 | +144.60% since 11/05/25 | -21.46% since 11/05/25 | ||
| Low | 7.35 on 12/10/25 | 2.08 on 11/07/25 | 2.04 on 11/11/25 | ||
| High | 10.03 on 01/15/26 | 5.84 on 03/30/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,987 | 232,124 | 5,173 | ||
| Shares Outstanding, K | 9,492 | 42,986 | 1,539 | ||
| Annual Sales | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Quarter Sales | 22,000,000 | 86,050,000 | 9,040,000 | ||
| Last Quarter Net Income | -40,000 | 1,180,000 | -35,660,000 | ||
| 60-Month Beta | 0.19 | 0.41 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/09/26 | 0.03 on 02/26/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 07/09/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 795.00 | 0.00 | 0.00 | ||