Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 4.88 | 3.58 | ||
| High | 8.02 | 5.01 | 3.99 | ||
| Low | 7.96 | 4.88 | 3.58 | ||
| Latest | 8.00 | 4.91 | 3.75 | ||
| Change | +0.01 | +0.02 | -0.08 | ||
| % Change | +0.13% | +0.41% | -2.09% | ||
| Volume | 9,800 | 205,200 | 6,100 | ||
| 20-Day Average Volume | 17,345 | 283,890 | 71,770 | ||
| Previous Close | 7.99 | 4.89 | 3.83 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 5.04 | 3.65 | ||
| 20-Day Raw Stochastic | 40.00% | 46.37% | 31.23% | ||
| 20-Day Relative Strength | 46.25 | 49.54 | 43.63 | ||
| Weighted Alpha | +6.98 | +125.45 | -68.83 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/15/26 | +3.37% since 05/15/26 | -6.25% since 05/15/26 | ||
| Low | 7.90 on 05/20/26 | 4.60 on 05/18/26 | 3.22 on 05/20/26 | ||
| High | 8.02 on 05/22/26 | 5.09 on 05/19/26 | 4.18 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 04/22/26 | -5.94% since 04/22/26 | -28.71% since 04/22/26 | ||
| Low | 7.90 on 05/20/26 | 4.27 on 05/13/26 | 3.20 on 04/30/26 | ||
| High | 8.18 on 04/24/26 | 5.65 on 05/01/26 | 5.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 02/20/26 | -6.48% since 02/20/26 | -34.09% since 02/20/26 | ||
| Low | 7.89 on 04/02/26 | 3.64 on 03/11/26 | 3.20 on 04/30/26 | ||
| High | 9.18 on 02/27/26 | 5.84 on 03/30/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 11/21/25 | +77.26% since 11/21/25 | -1.56% since 11/21/25 | ||
| Low | 7.35 on 12/10/25 | 2.80 on 11/24/25 | 2.58 on 12/02/25 | ||
| High | 10.03 on 01/15/26 | 5.84 on 03/30/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,936 | 211,061 | 5,773 | ||
| Shares Outstanding, K | 9,492 | 42,986 | 1,539 | ||
| Annual Sales | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Quarter Sales | 22,000,000 | 93,110,000 | 9,040,000 | ||
| Last Quarter Net Income | -40,000 | -3,860,000 | -35,660,000 | ||
| 60-Month Beta | 0.19 | 0.41 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/09/26 | -0.10 on 05/12/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 07/09/26 | 08/11/26 | 05/26/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 799.00 | 0.00 | 0.00 | ||