Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.05 | 4.73 | 5.58 | ||
| High | 8.05 | 4.89 | 5.80 | ||
| Low | 8.05 | 4.62 | 5.58 | ||
| Latest | 8.05 | 4.82 | 5.80 | ||
| Change | unch | +0.06 | +0.30 | ||
| % Change | unch | +1.26% | +5.45% | ||
| Volume | 2,348 | 80,980 | 2,277 | ||
| 20-Day Average Volume | 10,112 | 356,319 | 49,900 | ||
| Previous Close | 8.05 | 4.76 | 5.50 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.22 | 4.87 | 5.64 | ||
| 20-Day Raw Stochastic | 14.41% | 40.68% | 29.84% | ||
| 20-Day Relative Strength | 42.77 | 51.86 | 51.64 | ||
| Weighted Alpha | +11.38 | +110.87 | -65.52 | ||
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/08/26 | -3.62% since 04/08/26 | -19.86% since 04/08/26 | ||
| Low | 7.93 on 04/13/26 | 4.62 on 04/15/26 | 5.03 on 04/13/26 | ||
| High | 8.53 on 04/10/26 | 5.18 on 04/13/26 | 7.37 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 03/13/26 | +28.76% since 03/13/26 | +20.99% since 03/13/26 | ||
| Low | 7.89 on 04/02/26 | 3.71 on 03/16/26 | 4.34 on 03/19/26 | ||
| High | 9.00 on 03/24/26 | 5.84 on 03/30/26 | 8.73 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -15.88% since 01/15/26 | +26.72% since 01/15/26 | +40.90% since 01/15/26 | ||
| Low | 7.89 on 04/02/26 | 3.64 on 03/11/26 | 3.81 on 01/20/26 | ||
| High | 9.97 on 01/23/26 | 5.84 on 03/30/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 10/15/25 | +123.83% since 10/15/25 | +0.44% since 10/15/25 | ||
| Low | 7.35 on 12/10/25 | 2.03 on 10/17/25 | 2.04 on 11/11/25 | ||
| High | 10.03 on 01/15/26 | 5.84 on 03/30/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,411 | 207,241 | 8,467 | ||
| Shares Outstanding, K | 9,492 | 43,538 | 1,539 | ||
| Annual Sales | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Quarter Sales | 22,000,000 | 86,050,000 | 9,040,000 | ||
| Last Quarter Net Income | -40,000 | 1,180,000 | -35,660,000 | ||
| 60-Month Beta | 0.23 | 0.36 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/09/26 | 0.03 on 02/26/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 07/09/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 811.00 | 0.00 | 0.00 | ||