Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.47 | 4.58 | 4.94 | ||
| High | 8.61 | 5.01 | 5.09 | ||
| Low | 8.47 | 4.55 | 4.75 | ||
| Latest | 8.47 | 5.00 | 5.00 | ||
| Change | -0.13 | +0.44 | +0.06 | ||
| % Change | -1.51% | +9.65% | +1.21% | ||
| Volume | 4,400 | 524,200 | 32,600 | ||
| 20-Day Average Volume | 5,620 | 436,240 | 42,665 | ||
| Previous Close | 8.60 | 4.56 | 4.94 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 4.23 | 4.71 | ||
| 20-Day Raw Stochastic | 24.47% | 84.21% | 55.30% | ||
| 20-Day Relative Strength | 47.17 | 61.35 | 53.10 | ||
| Weighted Alpha | -6.84 | +115.46 | -59.55 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/18/26 | +15.21% since 03/18/26 | +7.76% since 03/18/26 | ||
| Low | 8.40 on 03/23/26 | 4.24 on 03/23/26 | 4.34 on 03/19/26 | ||
| High | 9.00 on 03/24/26 | 5.01 on 03/25/26 | 5.09 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 02/25/26 | -3.29% since 02/25/26 | +11.61% since 02/25/26 | ||
| Low | 8.24 on 03/18/26 | 3.64 on 03/11/26 | 4.15 on 03/04/26 | ||
| High | 9.18 on 02/27/26 | 5.26 on 02/27/26 | 5.69 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +10.14% since 12/24/25 | +29.53% since 12/24/25 | +31.58% since 12/24/25 | ||
| Low | 7.46 on 12/29/25 | 3.64 on 03/11/26 | 3.47 on 01/05/26 | ||
| High | 10.03 on 01/15/26 | 5.59 on 02/18/26 | 5.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +9.15% since 09/25/25 | +133.64% since 09/25/25 | -18.71% since 09/25/25 | ||
| Low | 7.35 on 12/10/25 | 2.03 on 10/17/25 | 2.04 on 11/11/25 | ||
| High | 10.03 on 01/15/26 | 5.59 on 02/18/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,631 | 198,533 | 7,605 | ||
| Shares Outstanding, K | 9,492 | 43,538 | 1,539 | ||
| Annual Sales | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Quarter Sales | 23,310,000 | 86,050,000 | 9,040,000 | ||
| Last Quarter Net Income | 240,000 | 1,180,000 | -35,660,000 | ||
| 60-Month Beta | 0.18 | 0.27 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 01/08/26 | 0.03 on 02/26/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 04/09/26 | 05/12/26 | 04/10/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||