Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.11 | 5.10 | 3.97 | ||
| High | 8.11 | 5.38 | 4.33 | ||
| Low | 7.80 | 5.06 | 3.92 | ||
| Latest | 8.05 | 5.32 | 4.25 | ||
| Change | -0.05 | +0.13 | +0.38 | ||
| % Change | -0.62% | +2.50% | +9.82% | ||
| Volume | 19,000 | 182,600 | 15,600 | ||
| 20-Day Average Volume | 11,340 | 337,770 | 13,035 | ||
| Previous Close | 8.10 | 5.19 | 3.87 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 5.05 | 4.25 | ||
| 20-Day Raw Stochastic | 82.35% | 63.19% | 47.13% | ||
| 20-Day Relative Strength | 50.45 | 53.55 | 49.14 | ||
| Weighted Alpha | +8.38 | +104.01 | -66.39 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/05/26 | -2.39% since 06/05/26 | -1.35% since 06/05/26 | ||
| Low | 7.80 on 06/12/26 | 5.06 on 06/12/26 | 3.87 on 06/11/26 | ||
| High | 8.11 on 06/12/26 | 5.92 on 06/09/26 | 4.70 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 05/12/26 | +2.70% since 05/12/26 | +15.49% since 05/12/26 | ||
| Low | 7.77 on 06/04/26 | 4.27 on 05/13/26 | 3.22 on 05/20/26 | ||
| High | 8.11 on 06/12/26 | 5.92 on 06/09/26 | 5.40 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 03/12/26 | +43.20% since 03/12/26 | -10.90% since 03/12/26 | ||
| Low | 7.77 on 06/04/26 | 3.71 on 03/16/26 | 3.20 on 04/30/26 | ||
| High | 9.00 on 03/24/26 | 5.92 on 06/09/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 12/12/25 | +31.03% since 12/12/25 | -8.41% since 12/12/25 | ||
| Low | 7.40 on 12/15/25 | 3.38 on 12/19/25 | 3.20 on 04/30/26 | ||
| High | 10.03 on 01/15/26 | 5.92 on 06/09/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,411 | 228,686 | 6,543 | ||
| Shares Outstanding, K | 9,492 | 42,986 | 1,539 | ||
| Annual Sales | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Quarter Sales | 22,000,000 | 93,110,000 | 9,040,000 | ||
| Last Quarter Net Income | -40,000 | -3,860,000 | -35,660,000 | ||
| 60-Month Beta | 0.19 | 0.32 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/09/26 | -0.10 on 05/12/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 07/09/26 | 08/11/26 | 06/16/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 810.00 | 0.00 | 0.00 | ||