Northern Technologies Intl Corp
(NTIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.65 | 5.02 | 5.59 | ||
| High | 8.87 | 5.09 | 5.64 | ||
| Low | 8.51 | 4.76 | 5.46 | ||
| Latest | 8.87 | 4.93 | 5.56 | ||
| Change | +0.31 | -0.04 | -0.11 | ||
| % Change | +3.62% | -0.80% | -1.94% | ||
| Volume | 5,200 | 350,100 | 6,000 | ||
| 20-Day Average Volume | 6,535 | 388,860 | 16,000 | ||
| Previous Close | 8.56 | 4.97 | 5.67 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.07 | 4.58 | 4.63 | ||
| 20-Day Raw Stochastic | 23.68% | 88.65% | 86.21% | ||
| 20-Day Relative Strength | 52.68 | 63.78 | 60.70 | ||
| Weighted Alpha | -6.91 | +138.68 | -59.78 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/05/26 | +6.02% since 02/05/26 | +19.83% since 02/05/26 | ||
| Low | 8.51 on 02/12/26 | 4.64 on 02/10/26 | 4.35 on 02/06/26 | ||
| High | 9.44 on 02/06/26 | 5.09 on 02/12/26 | 5.84 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 01/12/26 | +29.40% since 01/12/26 | +34.62% since 01/12/26 | ||
| Low | 8.51 on 02/12/26 | 3.68 on 01/15/26 | 3.81 on 01/20/26 | ||
| High | 10.03 on 01/15/26 | 5.09 on 02/12/26 | 5.84 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 11/12/25 | +113.42% since 11/12/25 | +41.56% since 11/12/25 | ||
| Low | 7.35 on 12/10/25 | 2.40 on 11/13/25 | 2.52 on 11/21/25 | ||
| High | 10.03 on 01/15/26 | 5.09 on 02/12/26 | 11.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +16.10% since 08/12/25 | +162.23% since 08/12/25 | -12.44% since 08/12/25 | ||
| Low | 7.22 on 08/14/25 | 1.82 on 08/13/25 | 2.04 on 11/11/25 | ||
| High | 10.03 on 01/15/26 | 5.09 on 02/12/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,251 | 216,414 | 8,729 | ||
| Shares Outstanding, K | 9,492 | 43,544 | 1,539 | ||
| Annual Sales | 84,230,000 | 311,370,000 | 7,660,000 | ||
| Annual Net Income | 20,000 | 2,990,000 | -58,940,000 | ||
| Last Quarter Sales | 23,310,000 | 92,780,000 | 9,040,000 | ||
| Last Quarter Net Income | 240,000 | 3,000,000 | -35,660,000 | ||
| 60-Month Beta | 0.21 | 0.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 01/08/26 | 0.08 on 11/12/25 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 04/09/26 | 03/02/26 | 04/10/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||