Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | SND | GURE | ||
| Company | Northern Technologies Intl Corp | Smart Sand Inc | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.14 | 4.92 | 3.42 | ||
| High | 8.14 | 5.19 | 3.42 | ||
| Low | 7.99 | 4.92 | 2.82 | ||
| Last | 7.99 | 5.10 | 3.01 | ||
| Change | -0.09 | +0.15 | -0.55 | ||
| Percent Change | -1.11% | +3.03% | -15.45% | ||
| Volume | 2,000 | 454,100 | 7,700 | ||
| 20-Day Average Volume | 7,945 | 309,900 | 8,950 | ||
| Previous | 8.08 | 4.95 | 3.56 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 4.58 | 3.27 | ||
| 20-Day Raw Stochastic | 10.77% | 75.91% | 20.20% | ||
| 20-Day Relative Strength | 45.51 | 56.99 | 42.50 | ||
| Weighted Alpha | +3.64 | +96.62 | -74.80 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/07/26 | +12.83% since 08/07/26 | -4.44% since 08/07/26 | ||
| Low | 7.99 on 08/14/26 | 4.47 on 08/11/26 | 2.81 on 08/11/26 | ||
| High | 8.74 on 08/11/26 | 5.43 on 08/12/26 | 3.56 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 07/14/26 | +0.79% since 07/14/26 | -13.75% since 07/14/26 | ||
| Low | 7.90 on 07/30/26 | 4.06 on 07/30/26 | 2.81 on 08/11/26 | ||
| High | 8.74 on 08/11/26 | 5.43 on 08/12/26 | 3.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 05/14/26 | +7.82% since 05/14/26 | -24.94% since 05/14/26 | ||
| Low | 7.77 on 06/04/26 | 4.06 on 07/30/26 | 2.81 on 08/11/26 | ||
| High | 9.00 on 07/08/26 | 5.92 on 06/09/26 | 5.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.52% since 02/13/26 | -4.85% since 02/13/26 | -46.25% since 02/13/26 | ||
| Low | 7.77 on 06/04/26 | 3.64 on 03/11/26 | 2.81 on 08/11/26 | ||
| High | 9.51 on 02/17/26 | 5.92 on 06/09/26 | 8.73 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,731 | 209,875 | 5,481 | ||
| Shares Outstanding, K | 9,496 | 42,399 | 1,539 | ||
| Annual Sales, $M | 84,230,000 | 330,150,000 | 7,660,000 | ||
| Annual Net Income, $M | 20,000 | 1,350,000 | -58,940,000 | ||
| Last Qtr Sales, $M | 24,220,000 | 93,110,000 | 9,040,000 | ||
| Last Qtr Income, $M | -260,000 | -3,860,000 | -35,660,000 | ||
| 60-Month Beta | 0.17 | 0.30 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/09/26 | 0.25 on 08/11/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 11/17/26 | 11/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.08 | 0.00 | ||