Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | TRGP | WES | SUN | NGL |
| Company | Northern Tier Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 264.63 | 44.15 | 67.79 | 15.07 |
| High | 21.20 | 275.80 | 45.20 | 69.34 | 15.68 |
| Low | 20.98 | 263.35 | 44.15 | 67.79 | 14.89 |
| Latest | 21.15 | 273.81 | 44.80 | 68.82 | 15.42 |
| Change | +0.23 | +10.29 | +1.11 | +1.26 | +0.42 |
| % Change | +1.10% | +3.90% | +2.54% | +1.87% | +2.80% |
| Volume | 504,800 | 1,170,400 | 773,100 | 348,000 | 77,800 |
| 20-Day Average Volume | 589,050 | 1,347,240 | 1,028,975 | 386,200 | 269,385 |
| Previous Close | 20.92 | 263.52 | 43.69 | 67.56 | 15.00 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 266.16 | 43.59 | 65.49 | 15.84 |
| 20-Day Raw Stochastic | 48.80% | 89.08% | 87.05% | 93.58% | 44.73% |
| 20-Day Relative Strength | 44.98 | 56.85 | 55.80 | 55.47 | 47.13 |
| Weighted Alpha | -19.80 | +66.32 | +15.98 | +31.92 | +168.32 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | +0.91% since 06/29/26 | +3.25% since 06/29/26 | +0.38% since 06/29/26 | -3.62% since 06/29/26 |
| Low | 20.64 on 06/21/16 | 256.02 on 07/02/26 | 43.02 on 07/01/26 | 66.58 on 07/01/26 | 14.36 on 07/06/26 |
| High | 21.20 on 06/23/16 | 275.80 on 07/07/26 | 45.20 on 07/07/26 | 69.34 on 07/07/26 | 16.36 on 06/30/26 |
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +3.68% since 06/05/26 | +0.97% since 06/05/26 | +3.88% since 06/05/26 | +1.31% since 06/05/26 |
| Low | 20.54 on 06/14/16 | 253.82 on 06/18/26 | 42.11 on 06/24/26 | 61.24 on 06/18/26 | 14.36 on 07/06/26 |
| High | 21.79 on 06/07/16 | 276.26 on 06/11/26 | 45.20 on 07/07/26 | 69.34 on 07/07/26 | 16.73 on 06/12/26 |
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +9.10% since 04/07/26 | +8.50% since 04/07/26 | +3.77% since 04/07/26 | +20.37% since 04/07/26 |
| Low | 20.54 on 06/14/16 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.24 on 06/18/26 | 12.53 on 04/08/26 |
| High | 23.94 on 03/28/16 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +56.87% since 01/07/26 | +13.07% since 01/07/26 | +27.92% since 01/07/26 | +74.83% since 01/07/26 |
| Low | 20.54 on 06/14/16 | 173.57 on 01/08/26 | 39.51 on 02/19/26 | 53.73 on 01/08/26 | 8.90 on 01/08/26 |
| High | 26.98 on 01/08/16 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 56,562,984 | 17,204,292 | 13,837,840 | 1,872,210 |
| Shares Outstanding, K | 93,070 | 214,644 | 393,781 | 204,823 | 124,814 |
| Annual Sales | 3,405,000,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income | 331,000,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Quarter Sales | 604,400,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 949,510,000 |
| Last Quarter Net Income | 14,700,000 | 477,100,000 | 350,280,000 | 644,000,000 | -287,680,000 |
| 60-Month Beta | 1.17 | 0.71 | 0.68 | 0.42 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.71 on 05/28/26 |
| Earnings Date | 08/02/16 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.380 on 02/10/16 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 02/10/16 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 26.44 | 14.27 | 17.46 | 0.00 |