Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | TRGP | WES | SUN | NGL |
| Company | Northern Tier Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 303.11 | 48.76 | 75.88 | 17.07 |
| High | 21.20 | 307.94 | 49.12 | 76.60 | 17.10 |
| Low | 20.98 | 295.71 | 48.10 | 75.34 | 16.59 |
| Last | 21.15 | 299.10 | 48.36 | 75.85 | 16.81 |
| Change | +0.23 | -3.15 | -0.29 | +0.44 | -0.24 |
| Percent Change | +1.10% | -1.04% | -0.60% | +0.58% | -1.41% |
| Volume | 504,800 | 2,010,400 | 542,600 | 337,800 | 108,400 |
| 20-Day Average Volume | 589,050 | 1,347,695 | 912,800 | 511,660 | 257,080 |
| Previous | 20.92 | 302.25 | 48.65 | 75.41 | 17.05 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 273.13 | 47.67 | 75.02 | 16.70 |
| 20-Day Raw Stochastic | 48.80% | 83.28% | 63.20% | 70.30% | 49.73% |
| 20-Day Relative Strength | 44.98 | 63.16 | 57.96 | 56.20 | 52.55 |
| Weighted Alpha | -19.80 | +86.71 | +28.95 | +49.41 | +154.64 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | +8.45% since 08/14/26 | -1.14% since 08/14/26 | +0.36% since 08/14/26 | -6.46% since 08/14/26 |
| Low | 20.64 on 06/21/16 | 273.83 on 08/17/26 | 48.10 on 08/21/26 | 74.74 on 08/17/26 | 16.59 on 08/21/26 |
| High | 21.20 on 06/23/16 | 307.94 on 08/21/26 | 50.07 on 08/18/26 | 78.00 on 08/19/26 | 18.64 on 08/17/26 |
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +6.74% since 07/21/26 | +3.80% since 07/21/26 | +1.15% since 07/21/26 | +6.87% since 07/21/26 |
| Low | 20.54 on 06/14/16 | 255.08 on 08/07/26 | 45.42 on 08/03/26 | 70.50 on 08/07/26 | 15.00 on 08/03/26 |
| High | 21.79 on 06/07/16 | 307.94 on 08/21/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.64 on 08/17/26 |
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +10.68% since 05/21/26 | +6.80% since 05/21/26 | +7.86% since 05/21/26 | -4.60% since 05/21/26 |
| Low | 20.54 on 06/14/16 | 252.97 on 05/29/26 | 42.11 on 06/24/26 | 61.24 on 06/18/26 | 14.26 on 07/10/26 |
| High | 23.94 on 03/28/16 | 307.94 on 08/21/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.64 on 08/17/26 |
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +29.28% since 02/20/26 | +17.66% since 02/20/26 | +21.28% since 02/20/26 | +40.32% since 02/20/26 |
| Low | 20.54 on 06/14/16 | 224.40 on 02/24/26 | 39.90 on 04/21/26 | 61.21 on 02/26/26 | 10.89 on 03/12/26 |
| High | 26.98 on 01/08/16 | 307.94 on 08/21/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 64,136,312 | 19,981,142 | 15,535,976 | 2,098,123 |
| Shares Outstanding, K | 93,070 | 214,431 | 413,175 | 204,825 | 124,814 |
| Annual Sales, $M | 3,405,000,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income, $M | 331,000,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Qtr Sales, $M | 604,400,000 | 4,440,100,000 | 1,224,720,000 | 14,259,000,000 | 989,990,000 |
| Last Qtr Income, $M | 14,700,000 | 760,600,000 | 403,550,000 | 283,000,000 | 78,730,000 |
| 60-Month Beta | 1.17 | 0.72 | 0.68 | 0.41 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.54 on 08/06/26 | 0.99 on 08/05/26 | 0.94 on 08/04/26 | 0.17 on 08/04/26 |
| Latest Earnings Date | 08/02/16 | 11/04/26 | 11/03/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.380 on 02/10/16 | 1.250 on 07/31/26 | 0.930 on 07/31/26 | 1.002 on 08/07/26 | 0.100 on 11/05/20 |
| Next Ex-Dividend Date | 02/10/16 | 07/31/26 | 07/31/26 | 08/07/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 28.90 | 15.30 | 16.68 | 0.00 |