Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | SUN | GEL | ||
| Company | Northern Tier Energy LP | Sunoco LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.05 | 53.51 | 15.88 | ||
| High | 21.20 | 53.72 | 16.04 | ||
| Low | 20.98 | 52.62 | 15.56 | ||
| Latest | 21.15 | 52.95 | 15.77 | ||
| Change | +0.23 | -0.49 | -0.15 | ||
| % Change | +1.10% | -0.92% | -0.94% | ||
| Volume | 504,800 | 337,866 | 123,769 | ||
| 20-Day Average Volume | 589,050 | 353,160 | 267,383 | ||
| Previous Close | 20.92 | 53.44 | 15.92 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 52.93 | 15.70 | ||
| 20-Day Raw Stochastic | 48.80% | 49.84% | 42.29% | ||
| 20-Day Relative Strength | 44.98 | 50.51 | 48.90 | ||
| Weighted Alpha | -19.80 | +1.63 | +35.51 | ||
| Today's Opinion | N/A | Hold | 80% Sell | ||
| Previous Opinion | N/A | 16% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | +1.51% since 12/29/25 | +0.32% since 12/29/25 | ||
| Low | 20.64 on 06/21/16 | 51.64 on 01/02/26 | 15.40 on 01/02/26 | ||
| High | 21.20 on 06/23/16 | 53.81 on 01/05/26 | 16.08 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | -2.33% since 12/05/25 | -3.04% since 12/05/25 | ||
| Low | 20.54 on 06/14/16 | 51.64 on 01/02/26 | 15.13 on 12/11/25 | ||
| High | 21.79 on 06/07/16 | 54.69 on 12/08/25 | 16.29 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +4.85% since 10/06/25 | -2.86% since 10/06/25 | ||
| Low | 20.54 on 06/14/16 | 48.60 on 10/10/25 | 14.55 on 10/10/25 | ||
| High | 23.94 on 03/28/16 | 56.40 on 11/28/25 | 16.45 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | -3.40% since 07/03/25 | -10.59% since 07/03/25 | ||
| Low | 20.54 on 06/14/16 | 47.98 on 09/22/25 | 14.55 on 10/10/25 | ||
| High | 26.98 on 01/08/16 | 56.40 on 11/28/25 | 17.77 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 10,785,446 | 1,944,728 | ||
| Shares Outstanding, K | 93,070 | 204,541 | 122,464 | ||
| Annual Sales | 3,405,000,000 | 22,693,000,000 | 2,966,220,000 | ||
| Annual Net Income | 331,000,000 | 866,000,000 | -63,950,000 | ||
| Last Quarter Sales | 604,400,000 | 6,032,000,000 | 414,000,000 | ||
| Last Quarter Net Income | 14,700,000 | 137,000,000 | 9,210,000 | ||
| 60-Month Beta | 1.17 | 0.49 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 11/05/25 | -0.05 on 10/30/25 | ||
| Latest Earnings Date | 08/02/16 | 02/10/26 | 02/12/26 | ||
| Most Recent Dividend | 0.380 on 02/10/16 | 0.920 on 10/30/25 | 0.165 on 10/31/25 | ||
| Next Ex-Dividends Date | 02/10/16 | 10/30/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 17.89 | 0.00 | ||