Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | GEL | GLP | ||
| Company | Northern Tier Energy LP | Genesis Energy LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.05 | 16.04 | 50.75 | ||
| High | 21.20 | 16.28 | 50.75 | ||
| Low | 20.98 | 15.91 | 49.88 | ||
| Last | 21.15 | 16.20 | 50.38 | ||
| Change | +0.23 | +0.16 | -0.19 | ||
| Percent Change | +1.10% | +1.00% | -0.38% | ||
| Volume | 504,800 | 144,400 | 56,100 | ||
| 20-Day Average Volume | 589,050 | 252,360 | 88,815 | ||
| Previous | 20.92 | 16.04 | 50.57 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 15.47 | 49.74 | ||
| 20-Day Raw Stochastic | 48.80% | 94.97% | 68.44% | ||
| 20-Day Relative Strength | 44.98 | 62.22 | 55.97 | ||
| Weighted Alpha | -19.80 | -3.27 | +4.37 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | +2.40% since 08/14/26 | -0.89% since 08/14/26 | ||
| Low | 20.64 on 06/21/16 | 15.62 on 08/17/26 | 49.88 on 08/21/26 | ||
| High | 21.20 on 06/23/16 | 16.28 on 08/21/26 | 51.54 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +10.20% since 07/21/26 | +4.41% since 07/21/26 | ||
| Low | 20.54 on 06/14/16 | 14.69 on 07/28/26 | 47.78 on 07/31/26 | ||
| High | 21.79 on 06/07/16 | 16.28 on 08/21/26 | 51.58 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | -1.22% since 05/21/26 | +0.24% since 05/21/26 | ||
| Low | 20.54 on 06/14/16 | 13.75 on 06/25/26 | 41.81 on 06/22/26 | ||
| High | 23.94 on 03/28/16 | 16.51 on 05/22/26 | 51.58 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | -8.16% since 02/20/26 | +3.92% since 02/20/26 | ||
| Low | 20.54 on 06/14/16 | 13.75 on 06/25/26 | 40.83 on 03/30/26 | ||
| High | 26.98 on 01/08/16 | 18.64 on 03/05/26 | 52.00 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 1,979,867 | 1,712,718 | ||
| Shares Outstanding, K | 93,070 | 122,214 | 33,996 | ||
| Annual Sales, $M | 3,405,000,000 | 1,630,420,000 | 18,561,420,000 | ||
| Annual Net Income, $M | 331,000,000 | -440,400,000 | 79,220,000 | ||
| Last Qtr Sales, $M | 604,400,000 | 532,000,000 | 6,792,090,000 | ||
| Last Qtr Income, $M | 14,700,000 | 42,860,000 | 65,110,000 | ||
| 60-Month Beta | 1.17 | 0.63 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 08/06/26 | 1.86 on 08/07/26 | ||
| Latest Earnings Date | 08/02/16 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.380 on 02/10/16 | 0.200 on 07/31/26 | 0.780 on 08/10/26 | ||
| Next Ex-Dividend Date | 02/10/16 | 07/31/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 84.42 | 10.30 | ||