Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | SUN | NGL | ||
| Company | Northern Tier Energy LP | Sunoco LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.05 | 67.79 | 15.07 | ||
| High | 21.20 | 69.34 | 15.68 | ||
| Low | 20.98 | 67.79 | 14.89 | ||
| Latest | 21.15 | 68.82 | 15.42 | ||
| Change | +0.23 | +1.26 | +0.42 | ||
| % Change | +1.10% | +1.87% | +2.80% | ||
| Volume | 504,800 | 348,000 | 77,800 | ||
| 20-Day Average Volume | 589,050 | 386,200 | 269,385 | ||
| Previous Close | 20.92 | 67.56 | 15.00 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 65.49 | 15.84 | ||
| 20-Day Raw Stochastic | 48.80% | 93.58% | 44.73% | ||
| 20-Day Relative Strength | 44.98 | 55.47 | 47.13 | ||
| Weighted Alpha | -19.80 | +31.92 | +168.32 | ||
| Today's Opinion | N/A | 64% Buy | 40% Buy | ||
| Previous Opinion | N/A | 64% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | +0.38% since 06/29/26 | -3.62% since 06/29/26 | ||
| Low | 20.64 on 06/21/16 | 66.58 on 07/01/26 | 14.36 on 07/06/26 | ||
| High | 21.20 on 06/23/16 | 69.34 on 07/07/26 | 16.36 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +3.88% since 06/05/26 | +1.31% since 06/05/26 | ||
| Low | 20.54 on 06/14/16 | 61.24 on 06/18/26 | 14.36 on 07/06/26 | ||
| High | 21.79 on 06/07/16 | 69.34 on 07/07/26 | 16.73 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +3.77% since 04/07/26 | +20.37% since 04/07/26 | ||
| Low | 20.54 on 06/14/16 | 61.24 on 06/18/26 | 12.53 on 04/08/26 | ||
| High | 23.94 on 03/28/16 | 72.88 on 05/20/26 | 18.80 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +27.92% since 01/07/26 | +74.83% since 01/07/26 | ||
| Low | 20.54 on 06/14/16 | 53.73 on 01/08/26 | 8.90 on 01/08/26 | ||
| High | 26.98 on 01/08/16 | 72.88 on 05/20/26 | 18.80 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 13,837,840 | 1,872,210 | ||
| Shares Outstanding, K | 93,070 | 204,823 | 124,814 | ||
| Annual Sales | 3,405,000,000 | 25,201,000,000 | 3,156,160,000 | ||
| Annual Net Income | 331,000,000 | 527,000,000 | -142,300,000 | ||
| Last Quarter Sales | 604,400,000 | 10,690,000,000 | 949,510,000 | ||
| Last Quarter Net Income | 14,700,000 | 644,000,000 | -287,680,000 | ||
| 60-Month Beta | 1.17 | 0.42 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 05/05/26 | -0.71 on 05/28/26 | ||
| Earnings Date | 08/02/16 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.380 on 02/10/16 | 0.990 on 05/08/26 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/10/16 | 05/08/26 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 17.46 | 0.00 | ||