Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | TRGP | WES | SUN | GEL |
| Company | Northern Tier Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 186.20 | 38.71 | 53.85 | 16.28 |
| High | 21.20 | 187.53 | 39.58 | 54.43 | 16.28 |
| Low | 20.98 | 181.13 | 38.68 | 53.67 | 15.52 |
| Latest | 21.15 | 183.19 | 39.41 | 53.80 | 15.75 |
| Change | +0.23 | -2.54 | +0.79 | -0.05 | -0.41 |
| % Change | +1.10% | -1.37% | +2.05% | -0.09% | -2.54% |
| Volume | 504,800 | 1,369,700 | 1,195,100 | 215,800 | 334,200 |
| 20-Day Average Volume | 589,050 | 1,536,950 | 1,444,200 | 507,060 | 237,915 |
| Previous Close | 20.92 | 185.73 | 38.62 | 53.85 | 16.16 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 175.57 | 39.12 | 54.50 | 15.60 |
| 20-Day Raw Stochastic | 48.80% | 79.67% | 43.69% | 50.63% | 60.50% |
| 20-Day Relative Strength | 44.98 | 63.00 | 53.75 | 51.51 | 49.88 |
| Weighted Alpha | -19.80 | +4.03 | +0.26 | +0.50 | +37.02 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 32% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | N/A | 24% Sell | 32% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | +1.36% since 12/05/25 | -1.45% since 12/05/25 | -1.16% since 12/05/25 | -2.23% since 12/05/25 |
| Low | 20.64 on 06/21/16 | 176.53 on 12/08/25 | 38.55 on 12/10/25 | 52.76 on 12/10/25 | 15.13 on 12/11/25 |
| High | 21.20 on 06/23/16 | 187.53 on 12/12/25 | 40.04 on 12/08/25 | 54.69 on 12/08/25 | 16.29 on 12/09/25 |
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +7.39% since 11/12/25 | +1.29% since 11/12/25 | +5.37% since 11/12/25 | +2.47% since 11/12/25 |
| Low | 20.54 on 06/14/16 | 166.18 on 11/19/25 | 38.44 on 11/13/25 | 50.52 on 11/13/25 | 14.78 on 11/24/25 |
| High | 21.79 on 06/07/16 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.40 on 11/28/25 | 16.38 on 12/05/25 |
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +10.10% since 09/12/25 | +2.76% since 09/12/25 | +7.36% since 09/12/25 | -4.78% since 09/12/25 |
| Low | 20.54 on 06/14/16 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 23.94 on 03/28/16 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.40 on 11/28/25 | 16.97 on 09/18/25 |
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +8.31% since 06/12/25 | +1.76% since 06/12/25 | -0.48% since 06/12/25 | -5.97% since 06/12/25 |
| Low | 20.54 on 06/14/16 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 26.98 on 01/08/16 | 187.53 on 12/12/25 | 41.39 on 07/29/25 | 56.40 on 11/28/25 | 17.77 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 39,323,384 | 16,079,122 | 11,004,306 | 1,928,808 |
| Shares Outstanding, K | 93,070 | 214,659 | 407,996 | 204,541 | 122,464 |
| Annual Sales | 3,405,000,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | 331,000,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 604,400,000 | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 |
| Last Quarter Net Income | 14,700,000 | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 |
| 60-Month Beta | 1.17 | 0.89 | 0.76 | 0.49 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | -0.05 on 10/30/25 |
| Latest Earnings Date | 08/02/16 | 02/19/26 | 02/25/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.380 on 02/10/16 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.920 on 10/30/25 | 0.165 on 10/31/25 |
| Next Ex-Dividends Date | 02/10/16 | 10/31/25 | 10/31/25 | 10/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 25.03 | 11.43 | 18.38 | 0.00 |