Northern Tier Energy LP (NTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTI | TRGP | WES | SUN | GEL |
| Company | Northern Tier Energy LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.05 | 117.00 | 38.79 | 52.31 | 13.27 |
| High | 21.20 | 117.54 | 38.79 | 52.31 | 13.36 |
| Low | 20.98 | 114.17 | 37.57 | 50.97 | 12.77 |
| Last | 21.15 | 114.92 | 37.77 | 51.06 | 12.81 |
| Change | +0.23 | -3.28 | -0.77 | -1.26 | -0.44 |
| % Change | +1.10% | -2.77% | -2.00% | -2.41% | -3.32% |
| Volume | 504,800 | 1,379,500 | 1,333,400 | 930,600 | 318,600 |
| 20-Day Average Volume | 589,050 | 1,409,860 | 1,316,060 | 846,315 | 429,890 |
| Previous Close | 20.92 | 118.20 | 38.54 | 52.32 | 13.25 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 114.79 | 36.48 | 54.85 | 12.74 |
| 20-Day Raw Stochastic | 48.80% | 50.36% | 78.48% | 1.39% | 66.48% |
| 20-Day Relative Strength | 44.98% | 55.15% | 61.77% | 34.92% | 55.45% |
| Weighted Alpha | -19.80 | +65.97 | +52.32 | +9.47 | +30.56 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 06/16/16 | -0.57% since 05/15/24 | -0.53% since 05/15/24 | -4.83% since 05/15/24 | -0.93% since 05/15/24 |
| Low | 20.64 on 06/21/16 | 114.17 on 05/22/24 | 37.15 on 05/17/24 | 50.97 on 05/22/24 | 12.66 on 05/17/24 |
| High | 21.20 on 06/23/16 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 54.20 on 05/20/24 | 13.42 on 05/21/24 |
| 1-Month | |||||
| %Chg | -1.67% since 05/23/16 | +0.98% since 04/22/24 | +5.77% since 04/22/24 | -8.66% since 04/22/24 | +4.40% since 04/22/24 |
| Low | 20.54 on 06/14/16 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 50.97 on 05/22/24 | 11.60 on 05/02/24 |
| High | 21.79 on 06/07/16 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 57.45 on 05/09/24 | 13.42 on 05/21/24 |
| 3-Month | |||||
| %Chg | -10.68% since 03/23/16 | +16.84% since 02/22/24 | +12.41% since 02/22/24 | -17.79% since 02/22/24 | +17.63% since 02/22/24 |
| Low | 20.54 on 06/14/16 | 95.88 on 02/26/24 | 33.15 on 02/28/24 | 50.74 on 04/16/24 | 10.14 on 03/15/24 |
| High | 23.94 on 03/28/16 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
| 6-Month | |||||
| %Chg | -19.43% since 12/23/15 | +31.76% since 11/22/23 | +32.81% since 11/22/23 | -3.93% since 11/22/23 | +10.62% since 11/22/23 |
| Low | 20.54 on 06/14/16 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 26.98 on 01/08/16 | 119.68 on 05/21/24 | 38.79 on 05/22/24 | 64.89 on 03/06/24 | 13.42 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,480 | 26,206,948 | 14,663,854 | 5,275,896 | 1,622,648 |
| Shares Outstanding, K | 93,070 | 221,717 | 380,484 | 100,839 | 122,464 |
| Annual Sales | 3,405,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 331,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 604,400,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | 14,700,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 1.17 | 2.19 | 2.82 | 1.29 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 08/02/16 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.380 on 02/10/16 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 02/10/16 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 24.19 | 10.87 | 16.41 | 39.00 |