Nord Precious Metals Mining Inc (NTH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTH.VN | RSMX.VN | AMCO.VN | ||
| Company | Nord Precious Metals Mining Inc | Regency Silver Corp | Americore Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.265 | 0.245 | 0.820 | ||
| High | 0.270 | 0.245 | 0.820 | ||
| Low | 0.250 | 0.235 | 0.790 | ||
| Latest | 0.260 | 0.235 | 0.790 | ||
| Change | unch | -0.010 | -0.020 | ||
| % Change | unch | -4.08% | -2.47% | ||
| Volume | 151,828 | 220,326 | 133,395 | ||
| 20-Day Average Volume | 471,655 | 896,774 | 164,518 | ||
| Previous Close | 0.260 | 0.245 | 0.810 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.234 | 0.264 | 0.694 | ||
| 20-Day Raw Stochastic | 61.90% | 12.12% | 71.43% | ||
| 20-Day Relative Strength | 52.32 | 49.19 | 61.21 | ||
| Weighted Alpha | +16.74 | -16.73 | +262.54 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 02/19/26 | -2.04% since 02/19/26 | +3.95% since 02/19/26 | ||
| Low | 0.210 on 02/23/26 | 0.240 on 02/24/26 | 0.760 on 02/20/26 | ||
| High | 0.300 on 02/25/26 | 0.280 on 02/23/26 | 0.910 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 01/26/26 | -23.81% since 01/26/26 | +14.49% since 01/26/26 | ||
| Low | 0.195 on 02/17/26 | 0.220 on 02/19/26 | 0.490 on 02/02/26 | ||
| High | 0.300 on 02/25/26 | 0.395 on 01/28/26 | 0.910 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +10.64% since 11/26/25 | +26.32% since 11/26/25 | +146.88% since 11/26/25 | ||
| Low | 0.195 on 02/17/26 | 0.125 on 01/02/26 | 0.255 on 12/29/25 | ||
| High | 0.345 on 12/30/25 | 0.435 on 01/26/26 | 0.910 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 08/26/25 | +60.00% since 08/26/25 | +393.75% since 08/26/25 | ||
| Low | 0.120 on 08/28/25 | 0.125 on 01/02/26 | 0.140 on 08/29/25 | ||
| High | 0.470 on 10/14/25 | 0.435 on 01/26/26 | 0.910 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,583 | 29,179 | 15,493 | ||
| Shares Outstanding, K | 75,321 | 119,097 | 19,128 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,291,451 | -2,337,570 | -6,676,311 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -742,236 | -913,185 | -100,997 | ||
| 60-Month Beta | 0.63 | 1.95 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/01/25 | -0.01 on 12/01/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||