Nord Precious Metals Mining Inc (NTH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTH.VN | EML.VN | WAU.CN | ||
| Company | Nord Precious Metals Mining Inc | Electric Metals USA Limited | Walhalla Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.160 | 0.160 | 0.0950 | ||
| High | 0.160 | 0.205 | 0.1000 | ||
| Low | 0.150 | 0.160 | 0.0900 | ||
| Last | 0.160 | 0.205 | 0.1000 | ||
| Change | unch | +0.045 | unch | ||
| Percent Change | unch | +28.13% | unch | ||
| Volume | 51,778 | 340,280 | 137,500 | ||
| 20-Day Average Volume | 107,301 | 53,552 | 123,470 | ||
| Previous | 0.160 | 0.160 | 0.1000 | ||
| Industry | TSX Silver | TSX Silver | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.160 | 0.188 | 0.0927 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 66.67% | ||
| 20-Day Relative Strength | 46.52 | 50.28 | 44.40 | ||
| Weighted Alpha | -28.10 | -40.84 | N/A | ||
| Today's Opinion | 96% Sell | 88% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/24/26 | +20.59% since 07/24/26 | +5.26% since 07/24/26 | ||
| Low | 0.150 on 07/31/26 | 0.160 on 07/31/26 | 0.0850 on 07/27/26 | ||
| High | 0.160 on 07/31/26 | 0.205 on 07/31/26 | 0.1000 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/26 | -21.15% since 06/30/26 | unch since 06/30/26 | ||
| Low | 0.150 on 07/31/26 | 0.160 on 07/31/26 | 0.0800 on 07/22/26 | ||
| High | 0.180 on 07/02/26 | 0.250 on 07/06/26 | 0.1100 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 04/30/26 | -18.00% since 04/30/26 | -58.33% since 04/30/26 | ||
| Low | 0.150 on 07/31/26 | 0.160 on 07/31/26 | 0.0800 on 07/22/26 | ||
| High | 0.240 on 05/13/26 | 0.300 on 05/11/26 | 0.2350 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -37.25% since 01/30/26 | -51.19% since 01/30/26 | N/A since 04/29/26 | ||
| Low | 0.150 on 07/31/26 | 0.160 on 07/31/26 | 0.0800 on 07/22/26 | ||
| High | 0.300 on 02/25/26 | 0.450 on 03/25/26 | 0.2750 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,021 | 41,386 | 21,248 | ||
| Shares Outstanding, K | 137,629 | 201,883 | 212,476 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -4,460,869 | 652,972 | 0 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -6,988,730 | -761,129 | -1,691,412 | ||
| 60-Month Beta | 1.26 | -0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 06/01/26 | 0.00 on 05/13/26 | -0.01 on 06/25/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||