Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | GLW | LITE | CIEN | VIAV |
| Company | Netgear Inc | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.58 | 155.00 | 852.35 | 419.08 | 40.33 |
| High | 24.76 | 162.49 | 868.32 | 427.00 | 41.30 |
| Low | 24.01 | 150.85 | 813.26 | 405.01 | 39.00 |
| Last | 24.56 | 159.89 | 849.47 | 411.13 | 40.32 |
| Change | +0.41 | +13.25 | +69.58 | +20.37 | +2.57 |
| Percent Change | +1.70% | +9.04% | +8.92% | +5.21% | +6.81% |
| Volume | 325,100 | 19,442,500 | 6,642,800 | 2,069,000 | 6,381,000 |
| 20-Day Average Volume | 370,600 | 14,045,024 | 4,485,505 | 2,007,130 | 4,800,030 |
| Previous | 24.15 | 146.64 | 779.89 | 390.76 | 37.75 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 158.56 | 755.05 | 401.52 | 39.31 |
| 20-Day Raw Stochastic | 72.04% | 50.44% | 84.27% | 54.09% | 69.94% |
| 20-Day Relative Strength | 53.81 | 47.50 | 53.63 | 47.86 | 47.76 |
| Weighted Alpha | -2.25 | +114.49 | +377.07 | +227.75 | +178.54 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | 8% Sell | 8% Sell | 8% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/28/26 | +26.89% since 07/28/26 | +30.30% since 07/28/26 | +17.29% since 07/28/26 | +14.87% since 07/28/26 |
| Low | 22.60 on 07/29/26 | 122.62 on 07/29/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 25.08 on 07/29/26 | 162.49 on 08/04/26 | 868.32 on 08/04/26 | 427.00 on 08/04/26 | 41.30 on 08/04/26 |
| 1-Month | |||||
| %Chg | +14.23% since 07/02/26 | -18.75% since 07/02/26 | +16.63% since 07/02/26 | -2.68% since 07/02/26 | -3.22% since 07/02/26 |
| Low | 21.05 on 07/06/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 25.86 on 07/28/26 | 206.99 on 07/06/26 | 897.00 on 07/23/26 | 485.69 on 07/09/26 | 44.59 on 07/06/26 |
| 3-Month | |||||
| %Chg | -0.61% since 05/04/26 | -0.04% since 05/04/26 | -12.98% since 05/04/26 | -23.65% since 05/04/26 | -23.19% since 05/04/26 |
| Low | 21.05 on 07/06/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 27.98 on 05/08/26 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | +21.76% since 02/04/26 | +45.77% since 02/04/26 | +82.47% since 02/04/26 | +62.18% since 02/04/26 | +64.57% since 02/04/26 |
| Low | 19.00 on 02/05/26 | 105.65 on 02/05/26 | 425.01 on 02/05/26 | 238.57 on 02/05/26 | 23.61 on 02/05/26 |
| High | 27.98 on 05/08/26 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,186 | 126,313,936 | 60,675,444 | 55,313,248 | 8,830,027 |
| Shares Outstanding, K | 26,840 | 861,388 | 77,800 | 141,553 | 233,908 |
| Annual Sales, $M | 699,620,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income, $M | -17,920,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Qtr Sales, $M | 158,820,000 | 4,505,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 |
| Last Qtr Income, $M | -13,040,000 | 559,000,000 | 144,200,000 | 218,220,000 | 6,400,000 |
| 60-Month Beta | 1.20 | 1.14 | 1.50 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.78 on 07/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.27 on 04/29/26 |
| Latest Earnings Date | 08/06/26 | 10/27/26 | 08/11/26 | 09/03/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.17 | 176.72 | 108.66 | 63.71 |