Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | OOMA | AUDC | ||
| Company | Netgear Inc | Ooma Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.07 | 21.23 | 9.69 | ||
| High | 21.27 | 21.74 | 9.92 | ||
| Low | 20.88 | 20.80 | 9.69 | ||
| Last | 21.22 | 20.72 | 9.70 | ||
| Change | +0.50 | -0.52 | +0.08 | ||
| Percent Change | +2.41% | -2.45% | +0.83% | ||
| Volume | 94,558 | 75,558 | 60,967 | ||
| 20-Day Average Volume | 335,024 | 368,698 | 127,442 | ||
| Previous | 20.72 | 21.24 | 9.60 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.02 | 21.15 | 9.83 | ||
| 20-Day Raw Stochastic | 20.76% | 38.33% | 37.22% | ||
| 20-Day Relative Strength | 40.19 | 52.16 | 49.87 | ||
| Weighted Alpha | -24.07 | +74.76 | +5.27 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 08/18/26 | +1.02% since 08/18/26 | -0.82% since 08/18/26 | ||
| Low | 20.22 on 08/24/26 | 20.08 on 08/20/26 | 9.43 on 08/24/26 | ||
| High | 22.36 on 08/19/26 | 22.30 on 08/24/26 | 9.92 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -14.84% since 07/24/26 | +4.25% since 07/24/26 | +1.57% since 07/24/26 | ||
| Low | 20.22 on 08/24/26 | 19.72 on 08/17/26 | 9.06 on 07/30/26 | ||
| High | 25.86 on 07/28/26 | 22.72 on 08/03/26 | 10.86 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -17.68% since 05/22/26 | +9.15% since 05/22/26 | +6.69% since 05/22/26 | ||
| Low | 20.22 on 08/24/26 | 16.25 on 06/03/26 | 8.89 on 06/23/26 | ||
| High | 27.54 on 06/02/26 | 22.72 on 08/03/26 | 10.86 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 02/25/26 | +72.91% since 02/25/26 | +34.39% since 02/25/26 | ||
| Low | 19.71 on 03/09/26 | 11.97 on 02/27/26 | 7.00 on 02/27/26 | ||
| High | 27.98 on 05/08/26 | 22.72 on 08/03/26 | 10.86 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,149 | 584,100 | 232,352 | ||
| Shares Outstanding, K | 27,179 | 27,500 | 24,153 | ||
| Annual Sales, $M | 699,620,000 | 273,600,000 | 245,600,000 | ||
| Annual Net Income, $M | -17,920,000 | 6,460,000 | 8,960,000 | ||
| Last Qtr Sales, $M | 168,560,000 | 81,150,000 | 62,960,000 | ||
| Last Qtr Income, $M | -7,250,000 | 2,580,000 | 480,000 | ||
| 60-Month Beta | 1.20 | 1.19 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/06/26 | 0.35 on 05/26/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 08/26/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 08/19/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.87 | 24.00 | ||