Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | ADTN | OOMA | ||
| Company | Netgear Inc | Adtran Holdings Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.78 | 9.12 | 12.02 | ||
| High | 22.80 | 9.26 | 12.02 | ||
| Low | 21.87 | 9.00 | 11.83 | ||
| Latest | 22.02 | 9.20 | 11.93 | ||
| Change | -0.66 | +0.11 | -0.02 | ||
| % Change | -2.91% | +1.21% | -0.17% | ||
| Volume | 220,996 | 341,365 | 70,153 | ||
| 20-Day Average Volume | 357,039 | 1,005,699 | 183,521 | ||
| Previous Close | 22.68 | 9.09 | 11.93 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 8.88 | 11.61 | ||
| 20-Day Raw Stochastic | 3.77% | 82.14% | 60.77% | ||
| 20-Day Relative Strength | 32.01 | 56.33 | 53.61 | ||
| Weighted Alpha | -25.37 | +1.21 | -13.11 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 01/09/26 | +4.71% since 01/09/26 | +2.94% since 01/09/26 | ||
| Low | 21.88 on 01/16/26 | 8.72 on 01/14/26 | 11.38 on 01/12/26 | ||
| High | 23.53 on 01/13/26 | 9.38 on 01/13/26 | 12.41 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 12/16/25 | +7.39% since 12/16/25 | +0.34% since 12/16/25 | ||
| Low | 21.88 on 01/16/26 | 8.38 on 12/17/25 | 11.11 on 01/02/26 | ||
| High | 25.06 on 12/23/25 | 9.38 on 01/13/26 | 12.41 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -32.22% since 10/16/25 | -1.97% since 10/16/25 | +7.30% since 10/16/25 | ||
| Low | 21.88 on 01/16/26 | 7.11 on 11/18/25 | 9.79 on 11/21/25 | ||
| High | 35.10 on 10/31/25 | 10.75 on 10/31/25 | 12.80 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -24.16% since 07/16/25 | -4.50% since 07/16/25 | -1.00% since 07/16/25 | ||
| Low | 21.59 on 07/31/25 | 7.11 on 11/18/25 | 9.79 on 11/21/25 | ||
| High | 36.86 on 10/09/25 | 10.75 on 10/31/25 | 13.50 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 644,180 | 728,254 | 329,268 | ||
| Shares Outstanding, K | 28,403 | 80,116 | 27,600 | ||
| Annual Sales | 673,760,000 | 922,720,000 | 256,850,000 | ||
| Annual Net Income | 12,360,000 | -450,870,000 | -6,900,000 | ||
| Last Quarter Sales | 184,560,000 | 279,440,000 | 67,630,000 | ||
| Last Quarter Net Income | -4,780,000 | -10,260,000 | 1,390,000 | ||
| 60-Month Beta | 1.14 | 1.35 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 0.05 on 11/03/25 | 0.27 on 12/08/25 | ||
| Latest Earnings Date | 02/04/26 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.29 | ||