Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | ADTN | OOMA | ||
| Company | Netgear Inc | Adtran Holdings Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.82 | 16.14 | 18.90 | ||
| High | 26.32 | 16.18 | 19.15 | ||
| Low | 25.52 | 15.06 | 18.69 | ||
| Latest | 25.82 | 15.28 | 18.71 | ||
| Change | +0.14 | -0.49 | -0.13 | ||
| % Change | +0.55% | -3.11% | -0.69% | ||
| Volume | 411,605 | 1,557,507 | 260,978 | ||
| 20-Day Average Volume | 494,600 | 2,959,425 | 281,859 | ||
| Previous Close | 25.68 | 15.77 | 18.84 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 16.46 | 17.33 | ||
| 20-Day Raw Stochastic | 44.04% | 22.67% | 81.36% | ||
| 20-Day Relative Strength | 55.06 | 51.82 | 70.16 | ||
| Weighted Alpha | -10.22 | +112.28 | +60.54 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/07/26 | +5.02% since 05/07/26 | -1.53% since 05/07/26 | ||
| Low | 25.10 on 05/13/26 | 14.56 on 05/12/26 | 18.31 on 05/13/26 | ||
| High | 27.98 on 05/08/26 | 16.28 on 05/13/26 | 19.56 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 04/14/26 | -0.13% since 04/14/26 | +31.11% since 04/14/26 | ||
| Low | 23.81 on 04/15/26 | 14.28 on 05/05/26 | 14.23 on 04/15/26 | ||
| High | 27.98 on 05/08/26 | 18.69 on 05/01/26 | 19.56 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 02/13/26 | +50.84% since 02/13/26 | +60.74% since 02/13/26 | ||
| Low | 19.71 on 03/09/26 | 9.25 on 03/09/26 | 11.28 on 02/17/26 | ||
| High | 27.98 on 05/08/26 | 18.69 on 05/01/26 | 19.56 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 11/14/25 | +104.55% since 11/14/25 | +64.70% since 11/14/25 | ||
| Low | 19.00 on 02/05/26 | 7.11 on 11/18/25 | 9.79 on 11/21/25 | ||
| High | 27.98 on 05/08/26 | 18.69 on 05/01/26 | 19.56 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,251 | 1,277,339 | 518,288 | ||
| Shares Outstanding, K | 26,840 | 80,998 | 27,510 | ||
| Annual Sales | 699,620,000 | 1,083,810,000 | 273,600,000 | ||
| Annual Net Income | -17,920,000 | -45,660,000 | 6,460,000 | ||
| Last Quarter Sales | 158,820,000 | 286,090,000 | 74,580,000 | ||
| Last Quarter Net Income | -13,040,000 | -1,320,000 | 3,950,000 | ||
| 60-Month Beta | 1.18 | 1.45 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.14 on 05/04/26 | 0.34 on 03/04/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.16 | 36.72 | ||