Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | HLIT | OOMA | ||
| Company | Netgear Inc | Harmonic Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.50 | 10.46 | 15.61 | ||
| High | 27.64 | 10.89 | 15.98 | ||
| Low | 26.67 | 10.46 | 15.49 | ||
| Latest | 26.82 | 10.83 | 15.86 | ||
| Change | -0.69 | +0.33 | +0.15 | ||
| % Change | -2.51% | +3.14% | +0.95% | ||
| Volume | 478,529 | 848,694 | 288,473 | ||
| 20-Day Average Volume | 671,206 | 1,008,620 | 274,573 | ||
| Previous Close | 27.51 | 10.50 | 15.71 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 9.59 | 14.51 | ||
| 20-Day Raw Stochastic | 87.51% | 97.73% | 95.28% | ||
| 20-Day Relative Strength | 65.77 | 65.00 | 69.99 | ||
| Weighted Alpha | +8.90 | +20.33 | +44.25 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 04/13/26 | +8.84% since 04/13/26 | +13.61% since 04/13/26 | ||
| Low | 23.57 on 04/14/26 | 9.63 on 04/15/26 | 13.93 on 04/14/26 | ||
| High | 27.64 on 04/20/26 | 10.89 on 04/20/26 | 15.98 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +28.69% since 03/20/26 | +20.33% since 03/20/26 | +16.79% since 03/20/26 | ||
| Low | 21.08 on 03/31/26 | 8.47 on 03/30/26 | 13.44 on 04/10/26 | ||
| High | 27.64 on 04/20/26 | 10.89 on 04/20/26 | 15.98 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +24.63% since 01/20/26 | +9.73% since 01/20/26 | +36.61% since 01/20/26 | ||
| Low | 19.00 on 02/05/26 | 8.47 on 03/30/26 | 11.02 on 02/12/26 | ||
| High | 27.64 on 04/20/26 | 12.18 on 02/20/26 | 15.98 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -18.16% since 10/20/25 | +5.25% since 10/20/25 | +42.24% since 10/20/25 | ||
| Low | 19.00 on 02/05/26 | 8.47 on 03/30/26 | 9.79 on 11/21/25 | ||
| High | 35.10 on 10/31/25 | 12.18 on 02/20/26 | 15.98 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 773,389 | 1,157,541 | 432,182 | ||
| Shares Outstanding, K | 28,113 | 110,242 | 27,510 | ||
| Annual Sales | 699,620,000 | 360,520,000 | 273,600,000 | ||
| Annual Net Income | -17,920,000 | -43,310,000 | 6,460,000 | ||
| Last Quarter Sales | 182,470,000 | 142,380,000 | 74,580,000 | ||
| Last Quarter Net Income | -680,000 | 2,690,000 | 3,950,000 | ||
| 60-Month Beta | 1.09 | 1.10 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/26 | 0.14 on 02/19/26 | 0.34 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.43 | 29.90 | ||