Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | ADTN | OOMA | ||
| Company | Netgear Inc | Adtran Holdings Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.41 | 8.73 | 11.70 | ||
| High | 24.90 | 9.15 | 11.84 | ||
| Low | 24.39 | 8.73 | 11.42 | ||
| Latest | 24.45 | 9.03 | 11.43 | ||
| Change | +0.06 | +0.34 | -0.19 | ||
| % Change | +0.25% | +3.91% | -1.64% | ||
| Volume | 374,100 | 1,073,300 | 156,500 | ||
| 20-Day Average Volume | 444,315 | 1,392,225 | 290,270 | ||
| Previous Close | 24.39 | 8.69 | 11.62 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 8.36 | 11.44 | ||
| 20-Day Raw Stochastic | 33.64% | 93.77% | 40.43% | ||
| 20-Day Relative Strength | 39.41 | 56.99 | 49.56 | ||
| Weighted Alpha | -16.54 | +13.69 | -18.87 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 12/15/25 | +7.89% since 12/15/25 | -0.61% since 12/15/25 | ||
| Low | 22.99 on 12/16/25 | 8.27 on 12/16/25 | 11.41 on 12/17/25 | ||
| High | 24.90 on 12/22/25 | 9.15 on 12/22/25 | 12.04 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.16% since 11/21/25 | +24.55% since 11/21/25 | +5.06% since 11/21/25 | ||
| Low | 22.99 on 12/16/25 | 7.30 on 11/25/25 | 10.50 on 12/09/25 | ||
| High | 27.34 on 12/08/25 | 9.15 on 12/22/25 | 12.80 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -14.81% since 09/22/25 | -6.42% since 09/22/25 | -13.01% since 09/22/25 | ||
| Low | 22.99 on 12/16/25 | 7.11 on 11/18/25 | 9.79 on 11/21/25 | ||
| High | 36.86 on 10/09/25 | 10.75 on 10/31/25 | 13.25 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -7.94% since 06/20/25 | +14.45% since 06/20/25 | -6.92% since 06/20/25 | ||
| Low | 21.59 on 07/31/25 | 7.11 on 11/18/25 | 9.79 on 11/21/25 | ||
| High | 36.86 on 10/09/25 | 10.75 on 10/31/25 | 13.50 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 694,453 | 723,447 | 315,468 | ||
| Shares Outstanding, K | 28,403 | 80,116 | 27,600 | ||
| Annual Sales | 673,760,000 | 922,720,000 | 256,850,000 | ||
| Annual Net Income | 12,360,000 | -450,870,000 | -6,900,000 | ||
| Last Quarter Sales | 184,560,000 | 279,440,000 | 67,630,000 | ||
| Last Quarter Net Income | -4,780,000 | -10,260,000 | 1,390,000 | ||
| 60-Month Beta | 1.20 | 1.39 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 0.05 on 11/03/25 | 0.27 on 12/08/25 | ||
| Latest Earnings Date | 02/04/26 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.18 | ||