Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | HLIT | OOMA | ||
| Company | Netgear Inc | Harmonic Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.73 | 9.33 | 14.00 | ||
| High | 21.94 | 9.40 | 14.34 | ||
| Low | 21.25 | 8.47 | 13.82 | ||
| Latest | 21.49 | 8.85 | 14.29 | ||
| Change | -0.08 | -0.53 | +0.29 | ||
| % Change | -0.37% | -5.65% | +2.07% | ||
| Volume | 554,900 | 2,294,500 | 396,700 | ||
| 20-Day Average Volume | 639,965 | 1,174,950 | 304,860 | ||
| Previous Close | 21.57 | 9.38 | 14.00 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 9.45 | 13.97 | ||
| 20-Day Raw Stochastic | 27.64% | 16.18% | 79.85% | ||
| 20-Day Relative Strength | 49.00 | 38.28 | 61.97 | ||
| Weighted Alpha | -6.26 | -2.24 | +25.13 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 03/23/26 | -4.43% since 03/23/26 | +1.78% since 03/23/26 | ||
| Low | 21.25 on 03/30/26 | 8.47 on 03/30/26 | 13.76 on 03/24/26 | ||
| High | 26.15 on 03/24/26 | 9.67 on 03/27/26 | 14.71 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.22% since 02/27/26 | -16.75% since 02/27/26 | +15.61% since 02/27/26 | ||
| Low | 19.71 on 03/09/26 | 8.47 on 03/30/26 | 12.15 on 03/03/26 | ||
| High | 26.15 on 03/24/26 | 11.06 on 03/02/26 | 14.83 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -12.75% since 12/26/25 | -11.14% since 12/26/25 | +23.51% since 12/26/25 | ||
| Low | 19.00 on 02/05/26 | 8.47 on 03/30/26 | 11.02 on 02/12/26 | ||
| High | 26.15 on 03/24/26 | 12.18 on 02/20/26 | 14.83 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -26.53% since 09/26/25 | -12.07% since 09/26/25 | +14.50% since 09/26/25 | ||
| Low | 19.00 on 02/05/26 | 8.47 on 03/30/26 | 9.79 on 11/21/25 | ||
| High | 36.86 on 10/09/25 | 12.18 on 02/20/26 | 14.83 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604,148 | 975,642 | 394,404 | ||
| Shares Outstanding, K | 28,113 | 110,242 | 27,600 | ||
| Annual Sales | 699,620,000 | 360,520,000 | 273,600,000 | ||
| Annual Net Income | -17,920,000 | -43,310,000 | 6,460,000 | ||
| Last Quarter Sales | 182,470,000 | 142,380,000 | 74,580,000 | ||
| Last Quarter Net Income | -680,000 | 2,690,000 | 3,950,000 | ||
| 60-Month Beta | 1.16 | 1.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/26 | 0.14 on 02/19/26 | 0.34 on 03/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.78 | 28.00 | ||