Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | ADTN | OOMA | ||
| Company | Netgear Inc | Adtran Holdings Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.58 | 8.99 | 21.36 | ||
| High | 24.76 | 9.20 | 22.25 | ||
| Low | 24.01 | 8.62 | 21.26 | ||
| Last | 24.56 | 8.76 | 21.54 | ||
| Change | +0.41 | -0.10 | +0.06 | ||
| Percent Change | +1.70% | -1.13% | +0.28% | ||
| Volume | 325,100 | 5,014,000 | 406,900 | ||
| 20-Day Average Volume | 370,600 | 2,387,255 | 392,095 | ||
| Previous | 24.15 | 8.86 | 21.48 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.59 | 10.78 | 20.75 | ||
| 20-Day Raw Stochastic | 72.04% | 10.42% | 66.76% | ||
| 20-Day Relative Strength | 53.81 | 31.70 | 60.30 | ||
| Weighted Alpha | -2.25 | -12.92 | +108.98 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/28/26 | -2.77% since 07/28/26 | -2.71% since 07/28/26 | ||
| Low | 22.60 on 07/29/26 | 8.19 on 07/29/26 | 20.69 on 07/30/26 | ||
| High | 25.08 on 07/29/26 | 9.20 on 08/04/26 | 22.72 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 07/02/26 | -31.08% since 07/02/26 | +10.52% since 07/02/26 | ||
| Low | 21.05 on 07/06/26 | 8.19 on 07/29/26 | 19.17 on 07/08/26 | ||
| High | 25.86 on 07/28/26 | 13.66 on 07/09/26 | 22.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 05/04/26 | -52.24% since 05/04/26 | +20.34% since 05/04/26 | ||
| Low | 21.05 on 07/06/26 | 8.19 on 07/29/26 | 16.25 on 06/03/26 | ||
| High | 27.98 on 05/08/26 | 19.98 on 05/27/26 | 22.72 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +21.76% since 02/04/26 | -7.50% since 02/04/26 | +87.30% since 02/04/26 | ||
| Low | 19.00 on 02/05/26 | 8.19 on 07/29/26 | 11.02 on 02/12/26 | ||
| High | 27.98 on 05/08/26 | 19.98 on 05/27/26 | 22.72 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,186 | 721,674 | 590,700 | ||
| Shares Outstanding, K | 26,840 | 81,453 | 27,500 | ||
| Annual Sales, $M | 699,620,000 | 1,083,810,000 | 273,600,000 | ||
| Annual Net Income, $M | -17,920,000 | -45,660,000 | 6,460,000 | ||
| Last Qtr Sales, $M | 158,820,000 | 286,090,000 | 81,150,000 | ||
| Last Qtr Income, $M | -13,040,000 | -1,320,000 | 2,580,000 | ||
| 60-Month Beta | 1.20 | 1.47 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.14 on 05/04/26 | 0.35 on 05/26/26 | ||
| Latest Earnings Date | 08/06/26 | 08/03/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.04 | 32.46 | ||