Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | ADTN | OOMA | ||
| Company | Netgear Inc | Adtran Holdings Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.45 | 14.08 | 18.08 | ||
| High | 23.98 | 14.29 | 18.31 | ||
| Low | 22.44 | 13.32 | 17.79 | ||
| Latest | 23.14 | 14.22 | 18.34 | ||
| Change | -0.07 | +0.26 | -0.15 | ||
| % Change | -0.30% | +1.86% | -0.81% | ||
| Volume | 250,072 | 625,670 | 101,150 | ||
| 20-Day Average Volume | 405,321 | 2,556,745 | 353,092 | ||
| Previous Close | 23.21 | 13.96 | 18.49 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 15.69 | 17.50 | ||
| 20-Day Raw Stochastic | 13.22% | 13.47% | 79.34% | ||
| 20-Day Relative Strength | 42.42 | 44.87 | 55.62 | ||
| Weighted Alpha | -18.81 | +69.19 | +58.86 | ||
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/17/26 | -6.49% since 06/17/26 | +4.55% since 06/17/26 | ||
| Low | 22.32 on 06/18/26 | 13.34 on 06/25/26 | 16.58 on 06/18/26 | ||
| High | 24.01 on 06/24/26 | 15.86 on 06/22/26 | 18.60 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 05/22/26 | -9.96% since 05/22/26 | -4.97% since 05/22/26 | ||
| Low | 22.32 on 06/18/26 | 13.34 on 06/25/26 | 16.25 on 06/03/26 | ||
| High | 27.54 on 06/02/26 | 19.98 on 05/27/26 | 21.96 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 03/25/26 | +11.63% since 03/25/26 | +27.51% since 03/25/26 | ||
| Low | 21.08 on 03/31/26 | 12.11 on 03/31/26 | 13.44 on 04/10/26 | ||
| High | 27.98 on 05/08/26 | 19.98 on 05/27/26 | 21.96 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 12/24/25 | +60.16% since 12/24/25 | +57.18% since 12/24/25 | ||
| Low | 19.00 on 02/05/26 | 8.49 on 01/09/26 | 11.02 on 02/12/26 | ||
| High | 27.98 on 05/08/26 | 19.98 on 05/27/26 | 21.96 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,956 | 1,130,732 | 508,475 | ||
| Shares Outstanding, K | 26,840 | 80,998 | 27,500 | ||
| Annual Sales | 699,620,000 | 1,083,810,000 | 273,600,000 | ||
| Annual Net Income | -17,920,000 | -45,660,000 | 6,460,000 | ||
| Last Quarter Sales | 158,820,000 | 286,090,000 | 81,150,000 | ||
| Last Quarter Net Income | -13,040,000 | -1,320,000 | 2,580,000 | ||
| 60-Month Beta | 1.17 | 1.42 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.14 on 05/04/26 | 0.35 on 05/26/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.88 | 26.97 | ||