Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | ADTN | OOMA | ||
| Company | Netgear Inc | Adtran Holdings Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.73 | 16.86 | 17.26 | ||
| High | 25.74 | 16.86 | 17.59 | ||
| Low | 25.05 | 16.16 | 17.19 | ||
| Latest | 25.04 | 16.58 | 17.52 | ||
| Change | -0.70 | -0.69 | +0.23 | ||
| % Change | -2.72% | -4.00% | +1.33% | ||
| Volume | 50,952 | 259,902 | 35,934 | ||
| 20-Day Average Volume | 374,613 | 2,581,875 | 334,314 | ||
| Previous Close | 25.74 | 17.27 | 17.29 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.77 | 16.14 | 18.43 | ||
| 20-Day Raw Stochastic | 31.56% | 39.97% | 22.07% | ||
| 20-Day Relative Strength | 50.67 | 52.32 | 51.59 | ||
| Weighted Alpha | -11.38 | +130.87 | +47.96 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/29/26 | -0.60% since 05/29/26 | -0.79% since 05/29/26 | ||
| Low | 25.15 on 06/05/26 | 16.10 on 06/04/26 | 16.25 on 06/03/26 | ||
| High | 27.54 on 06/02/26 | 18.80 on 06/02/26 | 18.67 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 05/05/26 | +7.52% since 05/05/26 | -6.16% since 05/05/26 | ||
| Low | 24.21 on 05/20/26 | 14.10 on 05/21/26 | 16.25 on 06/03/26 | ||
| High | 27.98 on 05/08/26 | 19.98 on 05/27/26 | 21.96 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 03/05/26 | +63.52% since 03/05/26 | +20.76% since 03/05/26 | ||
| Low | 19.71 on 03/09/26 | 9.25 on 03/09/26 | 13.41 on 03/20/26 | ||
| High | 27.98 on 05/08/26 | 19.98 on 05/27/26 | 21.96 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -4.58% since 12/05/25 | +92.85% since 12/05/25 | +49.15% since 12/05/25 | ||
| Low | 19.00 on 02/05/26 | 8.23 on 12/15/25 | 10.50 on 12/09/25 | ||
| High | 27.98 on 05/08/26 | 19.98 on 05/27/26 | 21.96 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,862 | 1,398,836 | 475,648 | ||
| Shares Outstanding, K | 26,840 | 80,998 | 27,510 | ||
| Annual Sales | 699,620,000 | 1,083,810,000 | 273,600,000 | ||
| Annual Net Income | -17,920,000 | -45,660,000 | 6,460,000 | ||
| Last Quarter Sales | 158,820,000 | 286,090,000 | 81,150,000 | ||
| Last Quarter Net Income | -13,040,000 | -1,320,000 | 2,580,000 | ||
| 60-Month Beta | 1.17 | 1.42 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/29/26 | 0.14 on 05/04/26 | 0.35 on 05/26/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.24 | 25.19 | ||