Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | ADTN | OOMA | ||
| Company | Netgear Inc | Adtran Holdings Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.67 | 9.90 | 11.49 | ||
| High | 20.93 | 9.97 | 11.56 | ||
| Low | 20.52 | 9.77 | 11.37 | ||
| Latest | 20.81 | 9.88 | 11.53 | ||
| Change | +0.11 | -0.08 | -0.04 | ||
| % Change | +0.53% | -0.80% | -0.35% | ||
| Volume | 400,500 | 1,616,800 | 142,400 | ||
| 20-Day Average Volume | 663,500 | 1,254,145 | 150,950 | ||
| Previous Close | 20.70 | 9.96 | 11.57 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 9.79 | 11.74 | ||
| 20-Day Raw Stochastic | 54.35% | 50.35% | 38.64% | ||
| 20-Day Relative Strength | 40.57 | 55.66 | 48.36 | ||
| Weighted Alpha | -27.11 | +6.88 | -16.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 02/11/26 | -4.82% since 02/11/26 | +1.59% since 02/11/26 | ||
| Low | 19.77 on 02/12/26 | 9.65 on 02/12/26 | 11.02 on 02/12/26 | ||
| High | 21.96 on 02/13/26 | 10.40 on 02/12/26 | 11.80 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 01/16/26 | +6.81% since 01/16/26 | -2.78% since 01/16/26 | ||
| Low | 19.00 on 02/05/26 | 8.92 on 01/20/26 | 11.02 on 02/12/26 | ||
| High | 22.33 on 01/22/26 | 10.59 on 02/10/26 | 12.34 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.68% since 11/19/25 | +32.26% since 11/19/25 | +7.86% since 11/19/25 | ||
| Low | 19.00 on 02/05/26 | 7.24 on 11/21/25 | 9.79 on 11/21/25 | ||
| High | 27.34 on 12/08/25 | 10.59 on 02/10/26 | 12.80 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -16.73% since 08/19/25 | +15.02% since 08/19/25 | +0.17% since 08/19/25 | ||
| Low | 19.00 on 02/05/26 | 7.11 on 11/18/25 | 9.79 on 11/21/25 | ||
| High | 36.86 on 10/09/25 | 10.75 on 10/31/25 | 13.50 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,939 | 797,955 | 319,332 | ||
| Shares Outstanding, K | 28,113 | 80,116 | 27,600 | ||
| Annual Sales | 699,620,000 | 922,720,000 | 256,850,000 | ||
| Annual Net Income | -17,920,000 | -450,870,000 | -6,900,000 | ||
| Last Quarter Sales | 182,470,000 | 279,440,000 | 67,630,000 | ||
| Last Quarter Net Income | -680,000 | -10,260,000 | 1,390,000 | ||
| 60-Month Beta | 1.15 | 1.39 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/26 | 0.05 on 11/03/25 | 0.27 on 12/08/25 | ||
| Latest Earnings Date | 04/29/26 | 02/25/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.56 | ||