Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTEC | VNRX | IMRN | ||
| Company | Intec Parent Inc | Volitionrx Ltd | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.00 | 1.2300 | 1.1000 | ||
| High | 11.10 | 1.3050 | 1.1200 | ||
| Low | 9.59 | 1.1700 | 0.9900 | ||
| Latest | 9.63 | 1.2300 | 1.0800 | ||
| Change | -1.37 | +0.0200 | -0.0300 | ||
| % Change | -12.48% | +1.65% | -2.70% | ||
| Volume | 988,300 | 161,357 | 92,759 | ||
| 20-Day Average Volume | 2,196,914 | 392,372 | 672,988 | ||
| Previous Close | 11.00 | 1.2100 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 1.7865 | 1.2118 | ||
| 20-Day Raw Stochastic | 8.61% | 3.08% | 14.75% | ||
| 20-Day Relative Strength | 40.21 | 31.37 | 49.94 | ||
| Weighted Alpha | -59.65 | -93.95 | -47.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/21 | -12.14% since 06/16/26 | -3.57% since 06/16/26 | ||
| Low | 8.86 on 07/28/21 | 1.1700 on 06/24/26 | 0.9900 on 06/24/26 | ||
| High | 17.80 on 07/29/21 | 1.4800 on 06/18/26 | 1.2400 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -31.02% since 07/02/21 | -60.70% since 05/22/26 | +8.00% since 05/22/26 | ||
| Low | 8.86 on 07/28/21 | 1.1700 on 06/24/26 | 0.9680 on 05/26/26 | ||
| High | 17.80 on 07/29/21 | 3.2000 on 05/26/26 | 1.6000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -37.63% since 05/03/21 | -69.42% since 03/24/26 | +38.46% since 03/24/26 | ||
| Low | 8.86 on 07/28/21 | 1.1700 on 06/24/26 | 0.7231 on 03/31/26 | ||
| High | 21.36 on 05/11/21 | 4.7720 on 03/25/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 02/03/21 | -75.60% since 12/24/25 | +22.60% since 12/24/25 | ||
| Low | 8.86 on 07/28/21 | 1.1700 on 06/24/26 | 0.6765 on 12/30/25 | ||
| High | 36.80 on 02/11/21 | 7.7260 on 01/08/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 10,439 | 9,065 | ||
| Shares Outstanding, K | 898 | 8,627 | 8,166 | ||
| Annual Sales | 0 | 1,730,000 | 4,720,000 | ||
| Annual Net Income | -14,130,000 | -23,360,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | 990,000 | N/A | ||
| Last Quarter Net Income | -4,229,000 | -6,660,000 | N/A | ||
| 60-Month Beta | 0.89 | 1.04 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 05/14/26 | N/A | ||
| Earnings Date | 08/04/21 | 08/13/26 | 10/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||