Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTEC | BOLT | SLXN | ||
| Company | Intec Parent Inc | Bolt Biotherapeutics Inc | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 5.11 | 3.18 | ||
| High | 11.10 | 5.45 | 3.23 | ||
| Low | 9.59 | 5.11 | 2.98 | ||
| Latest | 9.63 | 5.42 | 3.01 | ||
| Change | -1.37 | +0.11 | -0.16 | ||
| % Change | -12.48% | +2.07% | -4.96% | ||
| Volume | 988,300 | 5,696 | 38,288 | ||
| 20-Day Average Volume | 2,196,914 | 33,222 | 65,496 | ||
| Previous Close | 11.00 | 5.31 | 3.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 4.88 | 2.69 | ||
| 20-Day Raw Stochastic | 8.61% | 94.23% | 80.32% | ||
| 20-Day Relative Strength | 40.21 | 54.03 | 47.02 | ||
| Weighted Alpha | -59.65 | -48.10 | -87.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/21 | +6.31% since 11/28/25 | +6.71% since 11/28/25 | ||
| Low | 8.86 on 07/28/21 | 4.75 on 12/01/25 | 2.44 on 12/02/25 | ||
| High | 17.80 on 07/29/21 | 5.45 on 12/04/25 | 3.24 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -31.02% since 07/02/21 | +10.68% since 11/05/25 | +1.00% since 11/05/25 | ||
| Low | 8.86 on 07/28/21 | 4.41 on 11/17/25 | 2.13 on 11/25/25 | ||
| High | 17.80 on 07/29/21 | 5.45 on 12/04/25 | 3.24 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -37.63% since 05/03/21 | +3.85% since 09/05/25 | -57.76% since 09/05/25 | ||
| Low | 8.86 on 07/28/21 | 4.41 on 11/17/25 | 2.13 on 11/25/25 | ||
| High | 21.36 on 05/11/21 | 6.63 on 10/08/25 | 7.77 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -48.00% since 02/03/21 | -9.56% since 06/05/25 | -78.15% since 06/05/25 | ||
| Low | 8.86 on 07/28/21 | 4.41 on 11/17/25 | 2.13 on 11/25/25 | ||
| High | 36.80 on 02/11/21 | 7.35 on 06/10/25 | 22.36 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 10,192 | 9,902 | ||
| Shares Outstanding, K | 898 | 1,919 | 3,127 | ||
| Annual Sales | 0 | 7,690,000 | 0 | ||
| Annual Net Income | -14,130,000 | -63,120,000 | -16,440,000 | ||
| Last Quarter Sales | 0 | 2,170,000 | 0 | ||
| Last Quarter Net Income | -4,229,000 | -7,140,000 | -3,260,000 | ||
| 60-Month Beta | 0.89 | 0.93 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.72 on 11/12/25 | -2.88 on 11/12/25 | ||
| Latest Earnings Date | 08/04/21 | 11/11/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||