Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTEC | GDTC | IMNN | ||
| Company | Intec Parent Inc | Cytomed Therapeutics Limited | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 0.9642 | 3.11 | ||
| High | 11.10 | 1.0500 | 3.25 | ||
| Low | 9.59 | 0.9642 | 3.09 | ||
| Latest | 9.63 | 1.0500 | 3.11 | ||
| Change | -1.37 | -0.0100 | +0.02 | ||
| % Change | -12.48% | -0.94% | +0.65% | ||
| Volume | 988,300 | 12,100 | 13,000 | ||
| 20-Day Average Volume | 2,196,914 | 44,170 | 21,150 | ||
| Previous Close | 11.00 | 1.0600 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 1.0458 | 3.23 | ||
| 20-Day Raw Stochastic | 8.61% | 85.94% | 17.24% | ||
| 20-Day Relative Strength | 40.21 | 46.00 | 42.03 | ||
| Weighted Alpha | -59.65 | -66.21 | -81.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/21 | -0.94% since 03/04/26 | -10.12% since 03/04/26 | ||
| Low | 8.86 on 07/28/21 | 0.9642 on 03/11/26 | 3.01 on 03/10/26 | ||
| High | 17.80 on 07/29/21 | 1.0600 on 03/10/26 | 3.58 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -31.02% since 07/02/21 | +0.96% since 02/11/26 | -9.06% since 02/11/26 | ||
| Low | 8.86 on 07/28/21 | 0.8666 on 02/12/26 | 3.01 on 03/10/26 | ||
| High | 17.80 on 07/29/21 | 1.0800 on 03/02/26 | 3.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -37.63% since 05/03/21 | -37.13% since 12/11/25 | -24.70% since 12/11/25 | ||
| Low | 8.86 on 07/28/21 | 0.7282 on 01/27/26 | 2.99 on 12/29/25 | ||
| High | 21.36 on 05/11/21 | 1.6800 on 12/12/25 | 4.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -48.00% since 02/03/21 | -47.76% since 09/11/25 | -44.96% since 09/11/25 | ||
| Low | 8.86 on 07/28/21 | 0.7282 on 01/27/26 | 2.99 on 12/29/25 | ||
| High | 36.80 on 02/11/21 | 3.6800 on 10/22/25 | 5.85 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 11,487 | 9,549 | ||
| Shares Outstanding, K | 898 | 10,940 | 3,070 | ||
| Annual Sales | 0 | 50,000 | 0 | ||
| Annual Net Income | -14,130,000 | -1,840,000 | -18,620,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,229,000 | N/A | -3,430,000 | ||
| 60-Month Beta | 0.89 | -0.36 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 08/04/21 | 04/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||