Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTEC | ASBP | LSTA | ||
| Company | Intec Parent Inc | Aspire Biopharma Holdings Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 7.15 | 1.1000 | ||
| High | 11.10 | 7.90 | 1.1500 | ||
| Low | 9.59 | 7.14 | 1.0500 | ||
| Last | 9.63 | 7.85 | 1.0900 | ||
| Change | -1.37 | +0.74 | -0.0400 | ||
| Percent Change | -12.48% | +10.41% | -3.54% | ||
| Volume | 988,300 | 34,700 | 24,900 | ||
| 20-Day Average Volume | 2,196,914 | 44,815 | 126,445 | ||
| Previous | 11.00 | 7.11 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 7.16 | 1.4297 | ||
| 20-Day Raw Stochastic | 8.61% | 90.30% | 4.02% | ||
| 20-Day Relative Strength | 40.21 | 53.78 | 25.40 | ||
| Weighted Alpha | -59.65 | -76.63 | -24.36 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/21 | +1.55% since 08/07/26 | +2.83% since 08/07/26 | ||
| Low | 8.86 on 07/28/21 | 7.06 on 08/13/26 | 1.0200 on 08/10/26 | ||
| High | 17.80 on 07/29/21 | 8.00 on 08/11/26 | 1.2794 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -31.02% since 07/02/21 | +30.18% since 07/14/26 | -70.62% since 07/14/26 | ||
| Low | 8.86 on 07/28/21 | 4.87 on 07/29/26 | 0.9875 on 07/31/26 | ||
| High | 17.80 on 07/29/21 | 8.17 on 07/22/26 | 3.8500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -37.63% since 05/03/21 | +33.73% since 05/14/26 | -64.61% since 05/14/26 | ||
| Low | 8.86 on 07/28/21 | 3.85 on 05/27/26 | 0.9875 on 07/31/26 | ||
| High | 21.36 on 05/11/21 | 8.17 on 07/22/26 | 4.0400 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 02/03/21 | -81.70% since 02/13/26 | -76.15% since 02/13/26 | ||
| Low | 8.86 on 07/28/21 | 3.31 on 05/08/26 | 0.9875 on 07/31/26 | ||
| High | 36.80 on 02/11/21 | 48.90 on 02/17/26 | 5.0700 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 10,167 | 9,822 | ||
| Shares Outstanding, K | 898 | 1,295 | 9,011 | ||
| Annual Sales, $M | 0 | 10,000 | 170,000 | ||
| Annual Net Income, $M | -14,130,000 | -24,480,000 | -16,590,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 100,000 | ||
| Last Qtr Income, $M | -4,229,000 | -3,220,000 | -2,950,000 | ||
| 60-Month Beta | 0.89 | 0.11 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -20.57 on 05/15/26 | -0.50 on 05/11/26 | ||
| Latest Earnings Date | 08/04/21 | 11/13/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||