Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTEC | IMNN | BIAF | ||
| Company | Intec Parent Inc | Imunon Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 2.90 | 2.41 | ||
| High | 11.10 | 2.90 | 2.42 | ||
| Low | 9.59 | 2.74 | 2.13 | ||
| Latest | 9.63 | 2.80 | 2.19 | ||
| Change | -1.37 | -0.03 | -0.29 | ||
| % Change | -12.48% | -1.06% | -11.87% | ||
| Volume | 988,300 | 13,000 | 306,600 | ||
| 20-Day Average Volume | 2,196,914 | 31,030 | 593,865 | ||
| Previous Close | 11.00 | 2.83 | 2.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 2.97 | 2.89 | ||
| 20-Day Raw Stochastic | 8.61% | 25.42% | 7.20% | ||
| 20-Day Relative Strength | 40.21 | 42.35 | 44.94 | ||
| Weighted Alpha | -59.65 | -80.56 | -74.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/27/21 | +0.36% since 04/24/26 | -1.79% since 04/24/26 | ||
| Low | 8.86 on 07/28/21 | 2.65 on 04/28/26 | 2.02 on 04/27/26 | ||
| High | 17.80 on 07/29/21 | 2.99 on 04/27/26 | 2.82 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -31.02% since 07/02/21 | -6.35% since 04/01/26 | -44.97% since 04/01/26 | ||
| Low | 8.86 on 07/28/21 | 2.65 on 04/28/26 | 2.02 on 04/27/26 | ||
| High | 17.80 on 07/29/21 | 3.24 on 04/16/26 | 4.38 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -37.63% since 05/03/21 | -15.66% since 01/30/26 | +92.11% since 01/30/26 | ||
| Low | 8.86 on 07/28/21 | 2.52 on 03/25/26 | 0.69 on 02/05/26 | ||
| High | 21.36 on 05/11/21 | 3.62 on 02/10/26 | 5.38 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -48.00% since 02/03/21 | -38.46% since 10/31/25 | -10.61% since 10/31/25 | ||
| Low | 8.86 on 07/28/21 | 2.52 on 03/25/26 | 0.69 on 02/05/26 | ||
| High | 36.80 on 02/11/21 | 4.60 on 11/03/25 | 5.38 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,138 | 10,984 | 9,852 | ||
| Shares Outstanding, K | 898 | 3,923 | 4,499 | ||
| Annual Sales | 0 | 0 | 6,160,000 | ||
| Annual Net Income | -14,130,000 | -14,500,000 | -14,910,000 | ||
| Last Quarter Sales | 0 | 0 | 1,590,000 | ||
| Last Quarter Net Income | -4,229,000 | -4,220,000 | -3,140,000 | ||
| 60-Month Beta | 0.89 | 2.04 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.29 on 03/31/26 | -1.11 on 03/13/26 | ||
| Earnings Date | 08/04/21 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||