Network Media Group Inc (NTE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTE.VN | OAM.VN | QYOU.VN | ||
| Company | Network Media Group Inc | Overactive Media Corp | Qyou Media Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.060 | 0.150 | 0.300 | ||
| High | 0.060 | 0.150 | 0.300 | ||
| Low | 0.060 | 0.150 | 0.300 | ||
| Latest | 0.060 | 0.150 | 0.300 | ||
| Change | unch | unch | +0.015 | ||
| % Change | unch | unch | +5.26% | ||
| Volume | 7,000 | 2,000 | 1,855 | ||
| 20-Day Average Volume | 92,540 | 16,298 | 8,022 | ||
| Previous Close | 0.060 | 0.150 | 0.285 | ||
| Industry | TSX Entertainment | TSX Entertainment | Services-Motion Picture & Video Tape Distrib | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.053 | 0.165 | 0.300 | ||
| 20-Day Raw Stochastic | 100.00% | 20.00% | 45.45% | ||
| 20-Day Relative Strength | 50.75 | 39.88 | 47.80 | ||
| Weighted Alpha | -58.56 | -55.19 | -30.91 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 07/10/26 | unch since 07/14/26 | +3.45% since 07/17/26 | ||
| Low | 0.055 on 07/15/26 | 0.140 on 07/20/26 | 0.275 on 07/21/26 | ||
| High | 0.060 on 07/23/26 | 0.155 on 07/17/26 | 0.325 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 06/23/26 | -18.92% since 06/24/26 | -1.64% since 06/24/26 | ||
| Low | 0.050 on 07/08/26 | 0.140 on 07/20/26 | 0.275 on 07/21/26 | ||
| High | 0.060 on 07/23/26 | 0.180 on 06/30/26 | 0.330 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/21/26 | -25.00% since 04/24/26 | -15.49% since 04/24/26 | ||
| Low | 0.045 on 06/03/26 | 0.140 on 07/20/26 | 0.275 on 07/21/26 | ||
| High | 0.060 on 07/23/26 | 0.210 on 05/01/26 | 0.360 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -53.85% since 01/23/26 | -48.28% since 01/23/26 | -20.00% since 01/23/26 | ||
| Low | 0.045 on 06/03/26 | 0.140 on 07/20/26 | 0.275 on 07/21/26 | ||
| High | 0.125 on 01/26/26 | 0.295 on 01/26/26 | 0.400 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,138 | 19,504 | 15,597 | ||
| Shares Outstanding, K | 18,975 | 130,029 | 51,988 | ||
| Annual Sales | 6,689,090 | 28,479,000 | 32,166,347 | ||
| Annual Net Income | -1,312,936 | -11,439,000 | -2,236,248 | ||
| Last Quarter Sales | 1,322,209 | 5,354,000 | 7,010,122 | ||
| Last Quarter Net Income | -970,289 | -2,495,000 | -1,209,289 | ||
| 60-Month Beta | -1.35 | 0.02 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.02 on 05/27/26 | -0.03 on 06/15/26 | ||
| Earnings Date | 07/29/26 | 08/19/26 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||