Network Media Group Inc (NTE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTE.VN | OAM.VN | QYOU.VN | ||
| Company | Network Media Group Inc | Overactive Media Corp | Qyou Media Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.085 | 0.255 | 0.340 | ||
| High | 0.085 | 0.255 | 0.350 | ||
| Low | 0.080 | 0.250 | 0.330 | ||
| Latest | 0.085 | 0.250 | 0.335 | ||
| Change | +0.005 | -0.005 | +0.005 | ||
| % Change | +6.25% | -1.96% | +1.52% | ||
| Volume | 415,000 | 24,500 | 47,255 | ||
| 20-Day Average Volume | 77,756 | 29,038 | 56,887 | ||
| Previous Close | 0.080 | 0.255 | 0.330 | ||
| Industry | TSX Entertainment | TSX Entertainment | Services-Motion Picture & Video Tape Distrib | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.103 | 0.286 | 0.423 | ||
| 20-Day Raw Stochastic | 10.00% | 15.79% | 4.60% | ||
| 20-Day Relative Strength | 39.76 | 42.76 | 40.82 | ||
| Weighted Alpha | -25.66 | -18.24 | -48.53 | ||
| Today's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 12/08/25 | -10.71% since 12/10/25 | -10.67% since 12/11/25 | ||
| Low | 0.080 on 12/18/25 | 0.235 on 12/16/25 | 0.315 on 12/17/25 | ||
| High | 0.095 on 12/10/25 | 0.285 on 12/11/25 | 0.370 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -26.09% since 11/17/25 | -23.08% since 11/18/25 | -20.24% since 11/18/25 | ||
| Low | 0.080 on 12/18/25 | 0.235 on 12/16/25 | 0.315 on 12/17/25 | ||
| High | 0.110 on 11/24/25 | 0.330 on 11/28/25 | 0.750 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -34.62% since 09/17/25 | -20.63% since 09/18/25 | -6.94% since 09/18/25 | ||
| Low | 0.080 on 12/18/25 | 0.230 on 11/07/25 | 0.315 on 12/17/25 | ||
| High | 0.130 on 10/20/25 | 0.350 on 11/18/25 | 1.080 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -32.00% since 06/18/25 | +2.04% since 06/18/25 | -6.94% since 06/18/25 | ||
| Low | 0.080 on 12/18/25 | 0.220 on 06/23/25 | 0.300 on 09/09/25 | ||
| High | 0.170 on 07/22/25 | 0.435 on 08/20/25 | 1.080 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518 | 32,314 | 17,128 | ||
| Shares Outstanding, K | 18,975 | 126,723 | 51,904 | ||
| Annual Sales | 11,231,656 | 27,008,000 | 31,480,979 | ||
| Annual Net Income | -1,910,857 | -629,000 | -6,286,954 | ||
| Last Quarter Sales | 2,849,848 | 7,845,000 | 9,615,540 | ||
| Last Quarter Net Income | 135,853 | -3,801,000 | 490,063 | ||
| 60-Month Beta | -0.54 | 0.11 | 3.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/30/25 | -0.03 on 11/25/25 | 0.01 on 11/24/25 | ||
| Latest Earnings Date | 10/29/25 | 11/26/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||