Network Media Group Inc (NTE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTE.VN | QYOU.VN | TAB-H.VN | ||
| Company | Network Media Group Inc | Qyou Media Inc | Tablas Ventures Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.360 | 0.150 | ||
| High | 0.105 | 0.360 | 0.150 | ||
| Low | 0.105 | 0.360 | 0.150 | ||
| Latest | 0.105 | 0.360 | 0.150 | ||
| Change | +0.005 | unch | -0.030 | ||
| % Change | +5.00% | unch | -16.67% | ||
| Volume | 2,000 | 2,790 | 1,171 | ||
| 20-Day Average Volume | 89,521 | 29,222 | 7,109 | ||
| Previous Close | 0.100 | 0.360 | 0.180 | ||
| Industry | TSX Entertainment | Services-Motion Picture & Video Tape Distrib | TSX Entertainment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.096 | 0.350 | 0.179 | ||
| 20-Day Raw Stochastic | 83.33% | 73.33% | 19.05% | ||
| 20-Day Relative Strength | 50.13 | 46.87 | 46.24 | ||
| Weighted Alpha | -7.02 | -27.57 | N/A | ||
| Today's Opinion | 40% Sell | 72% Sell | N/A | ||
| Previous Opinion | 56% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/31/25 | +2.86% since 01/14/26 | -3.23% since 11/28/25 | ||
| Low | 0.085 on 01/16/26 | 0.335 on 01/20/26 | 0.130 on 01/06/26 | ||
| High | 0.110 on 01/16/26 | 0.380 on 01/16/26 | 0.185 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +31.25% since 12/19/25 | +18.03% since 12/19/25 | -18.92% since 12/01/25 | ||
| Low | 0.085 on 01/16/26 | 0.305 on 12/22/25 | 0.130 on 01/06/26 | ||
| High | 0.110 on 01/16/26 | 0.380 on 01/16/26 | 0.180 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 10/20/25 | -14.29% since 10/21/25 | -9.09% since 10/07/25 | ||
| Low | 0.080 on 12/19/25 | 0.305 on 12/22/25 | 0.130 on 01/06/26 | ||
| High | 0.125 on 10/27/25 | 0.750 on 11/24/25 | 0.185 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -27.59% since 07/21/25 | unch since 07/21/25 | -25.00% since 07/21/25 | ||
| Low | 0.080 on 12/19/25 | 0.300 on 09/09/25 | 0.130 on 01/06/26 | ||
| High | 0.170 on 07/22/25 | 1.080 on 10/01/25 | 0.200 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,897 | 18,685 | 1,541 | ||
| Shares Outstanding, K | 18,975 | 51,904 | 8,561 | ||
| Annual Sales | 11,231,656 | 31,480,979 | 0 | ||
| Annual Net Income | -1,910,857 | -6,286,954 | 1,249,672 | ||
| Last Quarter Sales | 2,849,848 | 9,615,540 | 0 | ||
| Last Quarter Net Income | 135,853 | 490,063 | -41,601 | ||
| 60-Month Beta | -0.61 | 3.57 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/30/25 | 0.01 on 11/24/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 10/29/25 | 05/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||