Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | APP | TT | SLB | COHR |
| Company | Ntt Data Group Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.0000 | 421.43 | 465.76 | 47.00 | 264.84 |
| High | 24.0000 | 431.39 | 474.33 | 47.29 | 285.34 |
| Low | 24.0000 | 413.63 | 459.75 | 46.43 | 255.14 |
| Latest | 24.0000 | 424.35 | 469.97 | 46.99 | 276.72 |
| Change | -1.0000 | -10.13 | -5.03 | -0.09 | -0.24 |
| % Change | -4.00% | -2.33% | -1.06% | -0.19% | -0.09% |
| Volume | 946 | 5,118,415 | 1,055,869 | 8,450,864 | 4,025,898 |
| 20-Day Average Volume | 770 | 5,715,422 | 1,310,189 | 15,406,615 | 5,176,870 |
| Previous Close | 25.0000 | 434.48 | 475.00 | 47.08 | 276.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8275 | 486.16 | 481.20 | 46.95 | 347.81 |
| 20-Day Raw Stochastic | 55.56% | 5.79% | 21.62% | 41.47% | 12.63% |
| 20-Day Relative Strength | 50.56 | 39.91 | 48.78 | 39.16 | 38.31 |
| Weighted Alpha | +11.07 | -12.66 | +8.95 | +30.79 | +143.73 |
| Today's Opinion | 24% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/30/25 | -16.55% since 07/10/26 | -1.97% since 07/10/26 | -1.75% since 07/10/26 | -14.10% since 07/10/26 |
| Low | 22.5500 on 01/06/26 | 413.63 on 07/17/26 | 460.40 on 07/17/26 | 46.42 on 07/17/26 | 255.48 on 07/17/26 |
| High | 25.0000 on 01/06/26 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 322.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | unch since 12/05/25 | -11.77% since 06/17/26 | -0.48% since 06/17/26 | -6.77% since 06/17/26 | -26.42% since 06/17/26 |
| Low | 21.5000 on 12/15/25 | 413.63 on 07/17/26 | 460.40 on 07/17/26 | 44.59 on 07/02/26 | 255.48 on 07/17/26 |
| High | 26.0000 on 12/18/25 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 50.22 on 06/18/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +2.13% since 10/08/25 | -11.35% since 04/17/26 | -1.24% since 04/17/26 | -10.89% since 04/17/26 | -19.21% since 04/17/26 |
| Low | 19.0000 on 10/28/25 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.48 on 07/17/26 |
| High | 26.9900 on 10/30/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -9.91% since 07/08/25 | -25.62% since 01/16/26 | +20.72% since 01/16/26 | +0.42% since 01/16/26 | +45.91% since 01/16/26 |
| Low | 19.0000 on 10/28/25 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 28.0000 on 07/10/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,650,088 | 145,959,216 | 105,001,120 | 70,387,336 | 54,184,180 |
| Shares Outstanding, K | 1,402,087 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 30,615,560,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 940,200,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 7,620,150,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 145,490,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.98 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.058 on 03/31/25 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 03/31/25 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.76 | 39.33 | 36.24 | 17.42 | 75.03 |