Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | SYM | APTV | ||
| Company | Ntt Data Group Corp | Symbotic Inc | Aptiv Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.8950 | 39.33 | 75.42 | ||
| High | 16.2100 | 40.68 | 78.74 | ||
| Low | 15.5800 | 38.54 | 73.95 | ||
| Last | 15.8300 | 39.98 | 77.79 | ||
| Change | +0.3000 | +1.56 | +8.04 | ||
| % Change | +1.93% | +4.06% | +11.53% | ||
| Volume | 23,000 | 940,500 | 7,872,600 | ||
| 20-Day Average Volume | 10,245 | 872,545 | 2,564,585 | ||
| Previous Close | 15.5300 | 38.42 | 69.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2554 | 41.38 | 72.60 | ||
| 20-Day Raw Stochastic | 81.55% | 24.63% | 88.18% | ||
| 20-Day Relative Strength | 55.02% | 44.49% | 55.25% | ||
| Weighted Alpha | +18.40 | -0.77 | -18.71 | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/25/24 | +1.09% since 04/25/24 | +10.92% since 04/25/24 | ||
| Low | 15.2000 on 04/26/24 | 38.03 on 04/30/24 | 69.59 on 05/01/24 | ||
| High | 16.2100 on 05/02/24 | 40.68 on 05/02/24 | 78.74 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.47% since 04/02/24 | -9.93% since 04/02/24 | +0.82% since 04/02/24 | ||
| Low | 14.1500 on 04/17/24 | 38.01 on 04/25/24 | 68.84 on 04/18/24 | ||
| High | 16.2100 on 05/02/24 | 46.01 on 04/09/24 | 78.99 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +9.10% since 02/02/24 | -20.75% since 02/02/24 | -6.84% since 02/02/24 | ||
| Low | 13.8000 on 02/07/24 | 37.22 on 02/07/24 | 68.84 on 04/18/24 | ||
| High | 16.9300 on 03/04/24 | 52.20 on 02/05/24 | 85.09 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +27.46% since 11/02/23 | +6.39% since 11/02/23 | +0.76% since 11/02/23 | ||
| Low | 11.4400 on 11/08/23 | 30.60 on 11/13/23 | 68.84 on 04/18/24 | ||
| High | 16.9300 on 03/04/24 | 59.82 on 11/28/23 | 91.66 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,780,824 | 22,170,608 | 19,019,358 | ||
| Shares Outstanding, K | 1,402,500 | 577,059 | 272,679 | ||
| Annual Sales | 25,827,350,000 | 1,176,890,000 | 20,051,000,000 | ||
| Annual Net Income | 1,109,710,000 | -23,870,000 | 2,938,000,000 | ||
| Last Quarter Sales | 7,433,280,000 | 368,450,000 | 4,919,000,000 | ||
| Last Quarter Net Income | 208,000,000 | -1,930,000 | 905,000,000 | ||
| 60-Month Beta | 1.10 | 1.97 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/07/24 | -0.02 on 02/05/24 | 1.40 on 01/31/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.050 on 09/27/23 | N/A | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 0.00 | 14.61 | ||