Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | COHR | P | ||
| Company | Ntt Data Group Corp | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.0000 | 360.02 | 88.01 | ||
| High | 24.0000 | 386.77 | 89.59 | ||
| Low | 24.0000 | 353.15 | 86.51 | ||
| Last | 24.0000 | 386.85 | 88.89 | ||
| Change | -1.0000 | +52.63 | +1.63 | ||
| Percent Change | -4.00% | +15.75% | +1.87% | ||
| Volume | 946 | 6,223,050 | 483,506 | ||
| 20-Day Average Volume | 770 | 5,205,841 | 2,250,360 | ||
| Previous | 25.0000 | 334.22 | 87.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8275 | 294.26 | 76.09 | ||
| 20-Day Raw Stochastic | 55.56% | 95.77% | 95.49% | ||
| 20-Day Relative Strength | 50.56 | 58.83 | 62.68 | ||
| Weighted Alpha | +11.07 | +151.58 | +40.74 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/30/25 | +44.45% since 07/31/26 | +14.69% since 07/31/26 | ||
| Low | 22.5500 on 01/06/26 | 248.47 on 08/03/26 | 75.20 on 08/03/26 | ||
| High | 25.0000 on 01/06/26 | 386.77 on 08/07/26 | 89.58 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | +20.89% since 07/07/26 | +13.11% since 07/07/26 | ||
| Low | 21.5000 on 12/15/25 | 220.68 on 07/29/26 | 65.75 on 07/17/26 | ||
| High | 26.0000 on 12/18/25 | 386.77 on 08/07/26 | 89.58 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 10/08/25 | +18.97% since 05/07/26 | +16.38% since 05/07/26 | ||
| Low | 19.0000 on 10/28/25 | 220.68 on 07/29/26 | 64.80 on 06/11/26 | ||
| High | 26.9900 on 10/30/25 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -9.91% since 07/08/25 | +66.79% since 02/06/26 | +24.68% since 02/06/26 | ||
| Low | 19.0000 on 10/28/25 | 204.57 on 02/17/26 | 56.78 on 03/30/26 | ||
| High | 28.0000 on 07/10/25 | 440.00 on 06/03/26 | 93.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,650,088 | 65,386,472 | 29,005,660 | ||
| Shares Outstanding, K | 1,402,087 | 195,639 | 332,405 | ||
| Annual Sales, $M | 30,615,560,000 | 5,810,120,000 | 3,662,840,000 | ||
| Annual Net Income, $M | 940,200,000 | 49,360,000 | 188,180,000 | ||
| Last Qtr Sales, $M | 7,620,150,000 | 1,805,640,000 | 1,052,900,000 | ||
| Last Qtr Income, $M | 145,490,000 | 191,400,000 | 24,080,000 | ||
| 60-Month Beta | 0.98 | 2.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/25 | 1.41 on 05/06/26 | 0.47 on 05/27/26 | ||
| Latest Earnings Date | 08/04/26 | 08/12/26 | 08/26/26 | ||
| Most Recent Dividend | 0.058 on 03/31/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.76 | 82.26 | 126.88 | ||