Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | COHR | SYM | ||
| Company | Ntt Data Group Corp | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 24.0000 | 387.82 | 49.00 | ||
| High | 24.0000 | 393.52 | 50.25 | ||
| Low | 24.0000 | 369.36 | 46.62 | ||
| Latest | 24.0000 | 377.03 | 49.46 | ||
| Change | -1.0000 | -3.15 | -4.17 | ||
| % Change | -4.00% | -0.83% | -7.78% | ||
| Volume | 946 | 2,507,849 | 6,112,104 | ||
| 20-Day Average Volume | 770 | 6,161,525 | 2,269,580 | ||
| Previous Close | 25.0000 | 380.18 | 53.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.8275 | 361.59 | 52.88 | ||
| 20-Day Raw Stochastic | 55.56% | 71.36% | 27.02% | ||
| 20-Day Relative Strength | 50.56 | 60.44 | 43.25 | ||
| Weighted Alpha | +11.07 | +421.08 | +5.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/30/25 | +6.27% since 05/20/26 | -1.45% since 05/20/26 | ||
| Low | 22.5500 on 01/06/26 | 357.75 on 05/21/26 | 46.62 on 05/28/26 | ||
| High | 25.0000 on 01/06/26 | 390.25 on 05/28/26 | 56.36 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | +25.33% since 04/28/26 | -13.74% since 04/28/26 | ||
| Low | 21.5000 on 12/15/25 | 298.09 on 04/29/26 | 44.20 on 05/19/26 | ||
| High | 26.0000 on 12/18/25 | 413.00 on 05/13/26 | 62.83 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 10/08/25 | +47.13% since 02/27/26 | -10.12% since 02/27/26 | ||
| Low | 19.0000 on 10/28/25 | 215.55 on 03/30/26 | 44.20 on 05/19/26 | ||
| High | 26.9900 on 10/30/25 | 413.00 on 05/13/26 | 67.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.91% since 07/08/25 | +131.93% since 11/28/25 | -41.23% since 11/28/25 | ||
| Low | 19.0000 on 10/28/25 | 158.21 on 12/03/25 | 44.20 on 05/19/26 | ||
| High | 28.0000 on 07/10/25 | 413.00 on 05/13/26 | 86.68 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,650,088 | 74,378,032 | 32,323,176 | ||
| Shares Outstanding, K | 1,402,087 | 195,639 | 602,707 | ||
| Annual Sales | 30,615,560,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income | 940,200,000 | 49,360,000 | -16,940,000 | ||
| Last Quarter Sales | 7,620,150,000 | 1,805,640,000 | 676,480,000 | ||
| Last Quarter Net Income | 145,490,000 | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | 0.98 | 2.05 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/25 | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Earnings Date | 05/28/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.058 on 03/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.76 | 95.58 | 0.00 | ||