Ntt Data Group Corp (NTDTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDTY | APP | TT | SLB | COHR |
| Company | Ntt Data Group Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.0000 | 337.54 | 479.72 | 51.05 | 360.02 |
| High | 24.0000 | 350.93 | 483.28 | 51.72 | 386.77 |
| Low | 24.0000 | 336.67 | 476.78 | 51.01 | 353.15 |
| Last | 24.0000 | 345.30 | 481.39 | 51.38 | 386.85 |
| Change | -1.0000 | +9.63 | +2.73 | -0.16 | +52.63 |
| Percent Change | -4.00% | +2.87% | +0.57% | -0.31% | +15.75% |
| Volume | 946 | 3,380,385 | 133,255 | 2,798,391 | 6,223,045 |
| 20-Day Average Volume | 770 | 7,039,286 | 1,296,103 | 12,446,205 | 5,205,841 |
| Previous | 25.0000 | 335.67 | 478.66 | 51.54 | 334.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.8275 | 410.90 | 471.67 | 48.94 | 294.26 |
| 20-Day Raw Stochastic | 55.56% | 9.54% | 81.32% | 78.36% | 95.77% |
| 20-Day Relative Strength | 50.56 | 35.60 | 53.41 | 55.19 | 58.83 |
| Weighted Alpha | +11.07 | -42.18 | +15.06 | +47.83 | +151.58 |
| Today's Opinion | 24% Sell | 72% Sell | 80% Buy | 24% Buy | 64% Buy |
| Yesterday's Opinion | 8% Buy | 72% Sell | 88% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 12/30/25 | -12.04% since 07/31/26 | +5.78% since 07/31/26 | +3.78% since 07/31/26 | +44.45% since 07/31/26 |
| Low | 22.5500 on 01/06/26 | 332.19 on 08/06/26 | 453.42 on 08/03/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 25.0000 on 01/06/26 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 52.43 on 08/06/26 | 386.77 on 08/07/26 |
| 1-Month | |||||
| %Chg | unch since 12/05/25 | -34.04% since 07/07/26 | +1.16% since 07/07/26 | +10.87% since 07/07/26 | +20.89% since 07/07/26 |
| Low | 21.5000 on 12/15/25 | 332.19 on 08/06/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 26.0000 on 12/18/25 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 386.77 on 08/07/26 |
| 3-Month | |||||
| %Chg | +2.13% since 10/08/25 | -30.19% since 05/07/26 | +2.43% since 05/07/26 | -2.90% since 05/07/26 | +18.97% since 05/07/26 |
| Low | 19.0000 on 10/28/25 | 332.19 on 08/06/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 26.9900 on 10/30/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -9.91% since 07/08/25 | -14.38% since 02/06/26 | +5.82% since 02/06/26 | +1.51% since 02/06/26 | +66.79% since 02/06/26 |
| Low | 19.0000 on 10/28/25 | 332.19 on 08/06/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 28.0000 on 07/10/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,650,088 | 112,764,992 | 105,316,208 | 76,492,728 | 65,386,472 |
| Shares Outstanding, K | 1,402,087 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 30,615,560,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 940,200,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 7,620,150,000 | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 145,490,000 | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.98 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/05/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/04/26 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | 0.058 on 03/31/25 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 03/31/25 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.76 | 32.11 | 35.35 | 19.65 | 82.26 |