Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | AADR | IDVO | BUYZ |
| Company | Nintendo Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 16.4900 | 49.87 | 91.99 | 40.26 | 40.90 |
| High | 16.4900 | 50.22 | 91.99 | 40.59 | 40.98 |
| Low | 16.2900 | 49.87 | 91.99 | 40.26 | 40.84 |
| Latest | 16.4000 | 50.22 | 91.99 | 40.60 | 40.78 |
| Change | +0.1100 | +0.14 | +2.35 | +0.51 | -0.20 |
| % Change | +0.68% | +0.28% | +2.62% | +1.27% | -0.49% |
| Volume | 311,115 | 5,600 | 486 | 76,814 | 5,900 |
| 20-Day Average Volume | 1,953,506 | 26,682 | 1,885 | 255,960 | 810 |
| Previous Close | 16.2900 | 50.08 | 89.64 | 40.09 | 40.98 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.0715 | 48.48 | 86.98 | 38.92 | 40.57 |
| 20-Day Raw Stochastic | 12.59% | 90.87% | 86.24% | 100.00% | 88.45% |
| 20-Day Relative Strength | 30.42 | 56.88 | 64.41 | 68.30 | 52.30 |
| Weighted Alpha | -6.55 | +29.02 | +27.10 | +34.12 | +11.09 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 01/05/26 | +1.61% since 01/05/26 | +2.25% since 01/02/26 | +1.90% since 01/05/26 | +3.59% since 01/02/26 |
| Low | 16.0900 on 01/08/26 | 49.20 on 01/08/26 | 88.54 on 01/08/26 | 39.50 on 01/08/26 | 40.58 on 01/05/26 |
| High | 17.1400 on 01/06/26 | 50.24 on 01/06/26 | 90.46 on 01/07/26 | 40.49 on 01/12/26 | 41.17 on 01/06/26 |
| 1-Month | |||||
| %Chg | -11.37% since 12/12/25 | +3.79% since 12/12/25 | +5.19% since 12/09/25 | +5.40% since 12/12/25 | +0.20% since 12/09/25 |
| Low | 16.0900 on 01/08/26 | 46.19 on 12/17/25 | 84.50 on 12/18/25 | 37.59 on 12/17/25 | 39.56 on 01/02/26 |
| High | 18.6800 on 12/15/25 | 50.24 on 01/06/26 | 90.46 on 01/07/26 | 40.49 on 01/12/26 | 41.17 on 01/06/26 |
| 3-Month | |||||
| %Chg | -16.07% since 10/10/25 | +3.93% since 10/10/25 | +5.91% since 10/09/25 | +11.93% since 10/10/25 | -6.35% since 10/09/25 |
| Low | 16.0900 on 01/08/26 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 36.19 on 11/21/25 | 37.21 on 11/20/25 |
| High | 22.8900 on 11/06/25 | 51.33 on 10/29/25 | 90.46 on 01/07/26 | 40.49 on 01/12/26 | 43.69 on 10/27/25 |
| 6-Month | |||||
| %Chg | -23.13% since 07/11/25 | +16.46% since 07/11/25 | +12.75% since 07/09/25 | +19.04% since 07/11/25 | +0.94% since 07/09/25 |
| Low | 16.0900 on 01/08/26 | 42.64 on 08/01/25 | 76.84 on 08/01/25 | 33.33 on 08/01/25 | 37.21 on 11/20/25 |
| High | 24.9200 on 08/18/25 | 51.33 on 10/29/25 | 90.46 on 01/07/26 | 40.49 on 01/12/26 | 44.78 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,622,640 | 112,680 | 49,302 | 686,341 | 8,196 |
| Shares Outstanding, K | 5,194,760 | 2,250 | 550 | 17,120 | 200 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,575,480,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 697,900,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 1.34 | 0.93 | 0.74 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/03/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.081 on 12/31/25 | 0.106 on 12/22/25 | 0.195 on 12/30/25 | 0.026 on 12/20/24 |
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | 12/22/25 | 12/30/25 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.94 | 39.40 | 0.00 | 0.00 | 43.43 |