Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | AADR | IDVO | BUYZ |
| Company | Nintendo CO Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 15.0000 | 47.08 | 80.39 | 39.48 | 32.61 |
| High | 15.3400 | 48.36 | 81.63 | 40.15 | 32.61 |
| Low | 15.0000 | 47.08 | 80.14 | 39.25 | 32.61 |
| Latest | 15.2400 | 48.24 | 81.31 | 39.94 | 32.61 |
| Change | +0.0400 | +0.16 | -1.11 | -0.09 | -0.33 |
| % Change | +0.26% | +0.34% | -1.35% | -0.22% | -1.01% |
| Volume | 2,264,700 | 18,800 | 29,500 | 393,600 | 100 |
| 20-Day Average Volume | 3,378,535 | 20,345 | 3,905 | 455,410 | 495 |
| Previous Close | 15.2000 | 48.08 | 82.42 | 40.03 | 32.94 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.5638 | 48.59 | 88.68 | 41.45 | 33.55 |
| 20-Day Raw Stochastic | 69.09% | 46.44% | 7.24% | 15.09% | 9.62% |
| 20-Day Relative Strength | 50.67 | 47.76 | 34.86 | 42.22 | 38.11 |
| Weighted Alpha | -24.56 | +27.50 | +1.68 | +21.53 | -16.13 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 03/12/26 | +1.99% since 03/12/26 | -2.94% since 03/12/26 | -0.50% since 03/12/26 | -1.19% since 03/12/26 |
| Low | 15.0000 on 03/19/26 | 47.08 on 03/19/26 | 80.14 on 03/19/26 | 39.25 on 03/19/26 | 32.61 on 03/19/26 |
| High | 16.2200 on 03/16/26 | 48.63 on 03/18/26 | 85.34 on 03/17/26 | 40.96 on 03/17/26 | 33.81 on 03/17/26 |
| 1-Month | |||||
| %Chg | +10.04% since 02/19/26 | -2.86% since 02/19/26 | -14.31% since 02/19/26 | -7.18% since 02/19/26 | -1.99% since 02/19/26 |
| Low | 13.0500 on 03/03/26 | 46.56 on 03/09/26 | 80.14 on 03/19/26 | 39.25 on 03/19/26 | 32.38 on 02/23/26 |
| High | 16.2200 on 03/16/26 | 50.18 on 02/25/26 | 96.24 on 02/23/26 | 43.82 on 02/25/26 | 34.80 on 03/05/26 |
| 3-Month | |||||
| %Chg | -10.41% since 12/19/25 | +0.18% since 12/19/25 | -5.06% since 12/19/25 | +4.42% since 12/19/25 | -19.88% since 12/19/25 |
| Low | 13.0500 on 03/03/26 | 46.56 on 03/09/26 | 80.14 on 03/19/26 | 38.32 on 12/31/25 | 32.38 on 02/23/26 |
| High | 17.2700 on 12/26/25 | 51.31 on 01/28/26 | 98.38 on 01/28/26 | 43.82 on 02/25/26 | 41.17 on 01/06/26 |
| 6-Month | |||||
| %Chg | -30.22% since 09/19/25 | -1.18% since 09/19/25 | -5.42% since 09/19/25 | +7.45% since 09/19/25 | -27.16% since 09/19/25 |
| Low | 13.0500 on 03/03/26 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 36.10 on 10/10/25 | 32.38 on 02/23/26 |
| High | 22.8900 on 11/06/25 | 51.33 on 10/29/25 | 98.38 on 01/28/26 | 43.82 on 02/25/26 | 44.69 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,960,344 | 116,744 | 44,718 | 827,956 | 6,522 |
| Shares Outstanding, K | 5,194,760 | 2,420 | 550 | 20,730 | 200 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,234,710,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,038,270,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | 1.34 | 0.93 | 0.74 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.081 on 12/31/25 | 0.110 on 12/22/25 | 0.217 on 02/26/26 | 0.026 on 12/20/24 |
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | 12/22/25 | 02/26/26 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 39.40 | 0.00 | 0.00 | 43.43 |