Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | AADR | IDVO | BUYZ |
| Company | Nintendo Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 20.0700 | 48.75 | 85.82 | 38.55 | 40.72 |
| High | 20.2900 | 49.00 | 85.82 | 38.69 | 40.72 |
| Low | 19.8300 | 48.62 | 84.93 | 38.04 | 40.69 |
| Latest | 19.9400 | 48.75 | 84.93 | 38.20 | 40.69 |
| Change | -0.6400 | +0.17 | -0.19 | -0.24 | +0.03 |
| % Change | -3.11% | +0.35% | -0.22% | -0.62% | +0.08% |
| Volume | 3,056,500 | 13,200 | 1,100 | 165,500 | 500 |
| 20-Day Average Volume | 1,037,490 | 13,545 | 1,895 | 201,985 | 675 |
| Previous Close | 20.5800 | 48.58 | 85.13 | 38.44 | 40.66 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2507 | 47.43 | 84.26 | 37.76 | 39.62 |
| 20-Day Raw Stochastic | 3.98% | 79.21% | 74.97% | 80.38% | 84.45% |
| 20-Day Relative Strength | 39.70 | 53.75 | 52.41 | 56.64 | 49.91 |
| Weighted Alpha | +19.84 | +25.26 | +21.09 | +24.81 | +4.20 |
| Today's Opinion | 40% Sell | 72% Buy | 80% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 11/28/25 | +2.09% since 11/28/25 | -1.25% since 11/28/25 | +0.13% since 11/28/25 | +1.75% since 11/28/25 |
| Low | 19.8300 on 12/05/25 | 47.13 on 12/01/25 | 84.46 on 12/03/25 | 38.00 on 12/02/25 | 39.79 on 12/01/25 |
| High | 21.1100 on 12/01/25 | 49.00 on 12/05/25 | 86.02 on 12/01/25 | 38.69 on 12/05/25 | 40.72 on 12/05/25 |
| 1-Month | |||||
| %Chg | -9.36% since 11/05/25 | -2.09% since 11/05/25 | +1.38% since 11/05/25 | +1.68% since 11/05/25 | -2.33% since 11/05/25 |
| Low | 19.8300 on 12/05/25 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 36.19 on 11/21/25 | 37.21 on 11/20/25 |
| High | 22.8900 on 11/06/25 | 50.13 on 11/06/25 | 86.78 on 11/11/25 | 38.69 on 12/05/25 | 41.34 on 11/10/25 |
| 3-Month | |||||
| %Chg | -11.22% since 09/05/25 | +7.28% since 09/05/25 | +2.18% since 09/05/25 | +6.32% since 09/05/25 | -5.27% since 09/05/25 |
| Low | 19.5500 on 10/10/25 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 36.10 on 10/10/25 | 37.21 on 11/20/25 |
| High | 24.2900 on 09/11/25 | 51.33 on 10/29/25 | 87.64 on 10/03/25 | 38.69 on 12/05/25 | 44.78 on 09/19/25 |
| 6-Month | |||||
| %Chg | -3.58% since 06/05/25 | +19.84% since 06/05/25 | +8.74% since 06/05/25 | +13.86% since 06/05/25 | +2.62% since 06/05/25 |
| Low | 19.5500 on 10/10/25 | 40.33 on 06/13/25 | 75.51 on 06/23/25 | 33.00 on 06/23/25 | 37.21 on 11/20/25 |
| High | 24.9200 on 08/18/25 | 51.33 on 10/29/25 | 87.64 on 10/03/25 | 38.69 on 12/05/25 | 44.78 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,583,512 | 103,350 | 46,714 | 503,476 | 8,139 |
| Shares Outstanding, K | 5,194,760 | 2,120 | 550 | 13,180 | 200 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,575,480,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 697,900,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | 1.34 | 0.93 | 0.74 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/04/25 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 09/26/25 | N/A | 0.101 on 09/22/25 | 0.186 on 11/26/25 | 0.026 on 12/20/24 |
| Next Ex-Dividends Date | 09/26/25 | N/A | 09/22/25 | 11/26/25 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 39.40 | 0.00 | 0.00 | 43.43 |