Nintendo CO Ltd Unsp/Adr (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | AADR | IDVO | BUYZ |
| Company | Nintendo CO Ltd Unsp/Adr | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 13.7000 | 48.68 | 92.82 | 42.33 | 33.75 |
| High | 13.9500 | 49.65 | 93.85 | 42.63 | 33.75 |
| Low | 13.6700 | 48.68 | 92.49 | 42.04 | 33.75 |
| Latest | 13.8000 | 49.61 | 93.43 | 42.46 | 33.75 |
| Change | -0.2600 | +0.40 | -1.08 | -0.42 | -0.08 |
| % Change | -1.85% | +0.80% | -1.14% | -0.98% | -0.25% |
| Volume | 3,075,100 | 12,802 | 2,300 | 534,264 | 19 |
| 20-Day Average Volume | 3,114,275 | 23,415 | 4,245 | 552,915 | 805 |
| Previous Close | 14.0600 | 49.21 | 94.51 | 42.88 | 33.84 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.1770 | 49.21 | 94.25 | 42.82 | 34.00 |
| 20-Day Raw Stochastic | 11.34% | 78.43% | 50.13% | 49.75% | 26.43% |
| 20-Day Relative Strength | 37.75 | 51.41 | 51.56 | 53.80 | 39.15 |
| Weighted Alpha | -33.08 | +32.92 | +24.94 | +34.46 | -12.46 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 02/23/26 | +1.82% since 02/23/26 | -1.77% since 02/23/26 | -1.85% since 02/23/26 | +4.25% since 02/23/26 |
| Low | 13.6300 on 02/25/26 | 48.68 on 03/02/26 | 92.49 on 03/02/26 | 42.04 on 03/02/26 | 32.49 on 02/24/26 |
| High | 14.4400 on 02/26/26 | 50.18 on 02/25/26 | 95.44 on 02/25/26 | 43.82 on 02/25/26 | 34.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -15.13% since 02/02/26 | +0.05% since 02/02/26 | +0.05% since 02/02/26 | +0.52% since 02/02/26 | -9.88% since 02/02/26 |
| Low | 13.4700 on 02/05/26 | 46.86 on 02/05/26 | 89.57 on 02/05/26 | 41.11 on 02/05/26 | 32.38 on 02/23/26 |
| High | 15.8700 on 02/03/26 | 50.36 on 02/11/26 | 97.27 on 02/10/26 | 43.82 on 02/25/26 | 35.96 on 02/03/26 |
| 3-Month | |||||
| %Chg | -32.98% since 12/02/25 | +4.12% since 12/02/25 | +9.98% since 12/02/25 | +10.95% since 12/02/25 | -16.35% since 12/02/25 |
| Low | 13.4700 on 02/05/26 | 46.19 on 12/17/25 | 84.46 on 12/03/25 | 37.59 on 12/17/25 | 32.38 on 02/23/26 |
| High | 20.8999 on 12/04/25 | 51.31 on 01/28/26 | 98.38 on 01/28/26 | 43.82 on 02/25/26 | 41.17 on 01/06/26 |
| 6-Month | |||||
| %Chg | -37.27% since 09/02/25 | +11.60% since 09/02/25 | +13.97% since 09/02/25 | +19.71% since 09/02/25 | -19.64% since 09/02/25 |
| Low | 13.4700 on 02/05/26 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 35.36 on 09/03/25 | 32.38 on 02/23/26 |
| High | 24.2900 on 09/11/25 | 51.33 on 10/29/25 | 98.38 on 01/28/26 | 43.82 on 02/25/26 | 44.78 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,038,328 | 120,044 | 51,387 | 880,196 | 6,751 |
| Shares Outstanding, K | 5,194,760 | 2,420 | 550 | 20,730 | 200 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,234,710,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,038,270,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.56 | 1.34 | 0.93 | 0.74 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.081 on 12/31/25 | 0.110 on 12/22/25 | 0.217 on 02/26/26 | 0.026 on 12/20/24 |
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | 12/22/25 | 02/26/26 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.04 | 39.40 | 0.00 | 0.00 | 43.43 |