Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | TRFM | AADR | IDVO | ARKY |
| Company | Nintendo CO Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Ark Active Bitcoin Ethereum Strategy ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 14.5500 | 48.51 | 88.44 | 40.87 | 29.30 |
| High | 15.1900 | 49.10 | 89.67 | 41.46 | 29.30 |
| Low | 14.4600 | 48.29 | 88.41 | 40.73 | 29.30 |
| Latest | 14.9000 | 48.37 | 88.41 | 41.03 | 29.30 |
| Change | +0.6000 | +0.14 | +2.06 | +0.49 | +0.01 |
| % Change | +4.20% | +0.29% | +2.38% | +1.21% | +0.03% |
| Volume | 8,446,025 | 9,654 | 1,776 | 358,152 | 100 |
| 20-Day Average Volume | 3,290,496 | 23,688 | 3,654 | 526,523 | 1,610 |
| Previous Close | 14.3000 | 48.23 | 86.35 | 40.54 | 29.29 |
| Industry | Gaming | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.9797 | 49.07 | 92.59 | 42.40 | 30.08 |
| 20-Day Raw Stochastic | 86.45% | 47.63% | 28.94% | 37.56% | 20.66% |
| 20-Day Relative Strength | 49.83 | 47.13 | 43.60 | 46.19 | 38.56 |
| Weighted Alpha | -24.96 | +28.97 | +14.38 | +27.28 | -33.28 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 96% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 03/03/26 | +0.48% since 03/03/26 | +0.10% since 03/03/26 | +0.05% since 03/03/26 | -0.05% since 03/20/25 |
| Low | 13.4000 on 03/05/26 | 46.56 on 03/09/26 | 84.80 on 03/09/26 | 39.35 on 03/09/26 | 28.87 on 03/24/25 |
| High | 15.1900 on 03/10/26 | 49.10 on 03/10/26 | 90.25 on 03/04/26 | 41.58 on 03/04/26 | 29.34 on 03/24/25 |
| 1-Month | |||||
| %Chg | +3.19% since 02/10/26 | -2.52% since 02/10/26 | -6.61% since 02/10/26 | -4.85% since 02/10/26 | -4.39% since 02/27/25 |
| Low | 13.0500 on 03/03/26 | 46.56 on 03/09/26 | 84.80 on 03/09/26 | 39.35 on 03/09/26 | 28.35 on 03/10/25 |
| High | 15.1900 on 03/10/26 | 50.36 on 02/11/26 | 97.00 on 02/12/26 | 43.82 on 02/25/26 | 32.91 on 03/06/25 |
| 3-Month | |||||
| %Chg | -19.59% since 12/10/25 | -1.87% since 12/10/25 | +3.44% since 12/10/25 | +6.65% since 12/10/25 | -22.76% since 12/27/24 |
| Low | 13.0500 on 03/03/26 | 46.19 on 12/17/25 | 84.50 on 12/18/25 | 37.59 on 12/17/25 | 28.35 on 03/10/25 |
| High | 18.9499 on 12/12/25 | 51.31 on 01/28/26 | 98.38 on 01/28/26 | 43.82 on 02/25/26 | 40.77 on 01/24/25 |
| 6-Month | |||||
| %Chg | -35.97% since 09/10/25 | +3.98% since 09/10/25 | +5.31% since 09/10/25 | +12.26% since 09/10/25 | +5.33% since 09/27/24 |
| Low | 13.0500 on 03/03/26 | 43.76 on 11/21/25 | 79.41 on 11/21/25 | 36.10 on 10/10/25 | 24.95 on 10/10/24 |
| High | 24.2900 on 09/11/25 | 51.33 on 10/29/25 | 98.38 on 01/28/26 | 43.82 on 02/25/26 | 44.02 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,285,064 | 117,055 | 48,625 | 850,552 | 4,101 |
| Shares Outstanding, K | 5,194,760 | 2,420 | 550 | 20,730 | 140 |
| Annual Sales | 7,688,490,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,840,120,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 5,234,710,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,038,270,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | 1.34 | 0.93 | 0.74 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/14/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.081 on 12/31/25 | 0.110 on 12/22/25 | 0.217 on 02/26/26 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | 12/22/25 | 02/26/26 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 39.40 | 0.00 | 0.00 | N/A |