Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | RBLX | FLUT | TTWO | EA |
| Company | Nintendo Ltd ADR | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.1900 | 103.20 | 271.89 | 240.09 | 151.75 |
| High | 22.2200 | 103.57 | 272.14 | 242.27 | 152.63 |
| Low | 21.7500 | 100.90 | 263.36 | 236.98 | 149.91 |
| Last | 21.9600 | 102.09 | 263.75 | 238.37 | 150.56 |
| Change | -0.9300 | -0.56 | -8.72 | -0.13 | -0.44 |
| % Change | -4.06% | -0.55% | -3.20% | -0.05% | -0.29% |
| Volume | 3,738,900 | 9,958,600 | 7,234,900 | 3,448,500 | 6,574,600 |
| 20-Day Average Volume | 1,921,340 | 8,706,145 | 2,573,850 | 2,219,745 | 3,222,885 |
| Previous Close | 22.8900 | 102.65 | 272.47 | 238.50 | 151.00 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.8495 | 92.44 | 255.81 | 231.41 | 147.76 |
| 20-Day Raw Stochastic | 72.10% | 93.69% | 69.81% | 80.63% | 76.55% |
| 20-Day Relative Strength | 59.90% | 79.75% | 56.88% | 59.75% | 54.84% |
| Weighted Alpha | +75.51 | +198.70 | +33.35 | +56.18 | +8.53 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 06/12/25 | +7.34% since 06/12/25 | -2.82% since 06/12/25 | +1.67% since 06/12/25 | +0.34% since 06/12/25 |
| Low | 20.4000 on 06/13/25 | 93.73 on 06/13/25 | 263.19 on 06/13/25 | 229.59 on 06/13/25 | 147.79 on 06/16/25 |
| High | 22.9700 on 06/18/25 | 103.57 on 06/20/25 | 276.45 on 06/18/25 | 242.27 on 06/20/25 | 153.43 on 06/18/25 |
| 1-Month | |||||
| %Chg | +10.35% since 05/20/25 | +24.94% since 05/20/25 | +6.83% since 05/20/25 | +0.37% since 05/20/25 | -0.90% since 05/20/25 |
| Low | 19.3500 on 05/22/25 | 80.13 on 05/23/25 | 234.38 on 05/23/25 | 222.12 on 06/02/25 | 141.19 on 05/29/25 |
| High | 22.9700 on 06/18/25 | 103.57 on 06/20/25 | 276.45 on 06/18/25 | 242.27 on 06/20/25 | 153.43 on 06/18/25 |
| 3-Month | |||||
| %Chg | +23.58% since 03/20/25 | +76.26% since 03/20/25 | +9.51% since 03/20/25 | +13.71% since 03/20/25 | +5.10% since 03/20/25 |
| Low | 15.2500 on 04/04/25 | 50.10 on 04/07/25 | 196.88 on 04/07/25 | 188.56 on 04/07/25 | 131.15 on 04/07/25 |
| High | 22.9700 on 06/18/25 | 103.57 on 06/20/25 | 276.45 on 06/18/25 | 242.27 on 06/20/25 | 160.70 on 05/07/25 |
| 6-Month | |||||
| %Chg | +49.39% since 12/20/24 | +69.84% since 12/20/24 | -0.39% since 12/20/24 | +30.99% since 12/20/24 | +1.87% since 12/20/24 |
| Low | 13.9400 on 01/08/25 | 50.10 on 04/07/25 | 196.88 on 04/07/25 | 177.35 on 01/10/25 | 115.21 on 01/24/25 |
| High | 22.9700 on 06/18/25 | 103.57 on 06/20/25 | 299.73 on 02/14/25 | 242.27 on 06/20/25 | 160.70 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,076,920 | 69,246,008 | 46,601,460 | 42,292,796 | 37,755,328 |
| Shares Outstanding, K | 5,194,760 | 678,284 | 176,688 | 177,425 | 250,766 |
| Annual Sales | 7,688,490,000 | 3,601,980,000 | 14,048,000,000 | 5,633,600,000 | 7,463,000,000 |
| Annual Net Income | 1,840,120,000 | -935,380,000 | 43,000,000 | -4,478,900,000 | 1,121,000,000 |
| Last Quarter Sales | 1,368,890,000 | 1,035,210,000 | 3,665,000,000 | 1,582,500,000 | 1,895,000,000 |
| Last Quarter Net Income | 272,970,000 | -215,060,000 | 283,000,000 | -3,726,200,000 | 254,000,000 |
| 60-Month Beta | 0.60 | 1.56 | N/A | 1.03 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/25 | -0.32 on 05/01/25 | 1.59 on 05/07/25 | 1.09 on 05/15/25 | 1.54 on 05/06/25 |
| Latest Earnings Date | 08/01/25 | 08/07/25 | 08/12/25 | 08/14/25 | 07/29/25 |
| Most Recent Dividend | 0.038 on 09/28/24 | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 05/28/25 |
| Next Ex-Dividends Date | 09/28/24 | N/A | N/A | N/A | 05/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 58.69 | 0.00 | 42.11 | 231.55 | 29.72 |