Nintendo CO Ltd Unsp/Adr (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | RBLX | EA | TTWO | LVS |
| Company | Nintendo CO Ltd Unsp/Adr | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.7000 | 66.50 | 200.25 | 209.00 | 55.66 |
| High | 13.9500 | 68.11 | 201.50 | 215.96 | 56.60 |
| Low | 13.6700 | 65.22 | 200.21 | 208.78 | 54.25 |
| Latest | 13.8000 | 67.44 | 201.06 | 213.88 | 56.36 |
| Change | -0.2600 | -1.22 | +0.49 | +2.40 | -0.36 |
| % Change | -1.85% | -1.78% | +0.24% | +1.13% | -0.63% |
| Volume | 3,075,100 | 7,205,794 | 2,011,500 | 1,966,000 | 5,594,027 |
| 20-Day Average Volume | 3,114,275 | 13,710,891 | 3,307,375 | 3,171,375 | 5,291,520 |
| Previous Close | 14.0600 | 68.66 | 200.57 | 211.48 | 56.72 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1770 | 66.06 | 200.64 | 203.35 | 56.90 |
| 20-Day Raw Stochastic | 11.34% | 45.85% | 60.13% | 62.41% | 50.43% |
| 20-Day Relative Strength | 37.75 | 44.86 | 47.70 | 47.12 | 43.84 |
| Weighted Alpha | -33.08 | -10.11 | +39.77 | -2.99 | +22.71 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 72% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 02/23/26 | +8.02% since 02/23/26 | +0.29% since 02/23/26 | +9.35% since 02/23/26 | +1.15% since 02/23/26 |
| Low | 13.6300 on 02/25/26 | 60.64 on 02/24/26 | 200.12 on 02/24/26 | 192.63 on 02/24/26 | 53.63 on 02/25/26 |
| High | 14.4400 on 02/26/26 | 71.53 on 02/26/26 | 202.00 on 02/26/26 | 215.96 on 03/02/26 | 56.76 on 02/26/26 |
| 1-Month | |||||
| %Chg | -15.13% since 02/02/26 | -0.06% since 02/02/26 | -1.25% since 02/02/26 | -3.58% since 02/02/26 | +1.29% since 02/02/26 |
| Low | 13.4700 on 02/05/26 | 59.70 on 02/23/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 53.63 on 02/25/26 |
| High | 15.8700 on 02/03/26 | 76.58 on 02/10/26 | 203.85 on 02/03/26 | 221.15 on 02/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -32.98% since 12/02/25 | -28.03% since 12/02/25 | -1.07% since 12/02/25 | -13.35% since 12/02/25 | -17.73% since 12/02/25 |
| Low | 13.4700 on 02/05/26 | 59.70 on 02/23/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 51.92 on 01/29/26 |
| High | 20.8999 on 12/04/25 | 99.98 on 12/10/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.99 on 12/03/25 |
| 6-Month | |||||
| %Chg | -37.27% since 09/02/25 | -47.51% since 09/02/25 | +17.27% since 09/02/25 | -11.23% since 09/02/25 | -1.14% since 09/02/25 |
| Low | 13.4700 on 02/05/26 | 59.70 on 02/23/26 | 164.50 on 09/10/25 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 24.2900 on 09/11/25 | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,038,328 | 45,427,928 | 50,193,444 | 39,160,808 | 38,110,792 |
| Shares Outstanding, K | 5,194,760 | 661,636 | 250,254 | 185,175 | 671,911 |
| Annual Sales | 7,688,490,000 | 4,890,550,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 1,840,120,000 | -1,065,060,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 5,234,710,000 | 1,415,020,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 1,038,270,000 | -316,000,000 | 88,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 0.56 | 1.63 | 0.74 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | -0.45 on 02/05/26 | 0.35 on 02/03/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.040 on 09/26/25 | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 09/26/25 | N/A | 02/25/26 | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.04 | 0.00 | 35.19 | 69.80 | 18.84 |