Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | RBLX | LVS |
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.3600 | 200.27 | 204.80 | 57.35 | 53.90 |
| High | 15.4200 | 201.00 | 208.90 | 59.78 | 55.17 |
| Low | 15.1200 | 200.15 | 203.62 | 57.00 | 53.75 |
| Latest | 15.2000 | 200.61 | 204.22 | 58.27 | 53.93 |
| Change | -0.4300 | +0.48 | -2.50 | +0.48 | -0.22 |
| % Change | -2.75% | +0.24% | -1.21% | +0.83% | -0.41% |
| Volume | 1,201,300 | 2,118,900 | 1,497,400 | 11,067,900 | 4,340,600 |
| 20-Day Average Volume | 3,332,020 | 2,285,720 | 1,958,490 | 9,825,220 | 4,084,730 |
| Previous Close | 15.6300 | 200.13 | 206.72 | 57.79 | 54.15 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4943 | 200.33 | 208.74 | 63.27 | 55.18 |
| 20-Day Raw Stochastic | 67.82% | 72.14% | 40.75% | 15.43% | 34.26% |
| 20-Day Relative Strength | 50.39 | 48.96 | 41.68 | 39.13 | 40.34 |
| Weighted Alpha | -24.84 | +35.37 | -11.47 | -29.51 | +20.91 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 03/11/26 | +0.35% since 03/11/26 | -3.25% since 03/11/26 | -3.51% since 03/11/26 | -1.55% since 03/11/26 |
| Low | 15.1200 on 03/18/26 | 198.77 on 03/13/26 | 203.62 on 03/18/26 | 55.85 on 03/13/26 | 52.95 on 03/12/26 |
| High | 16.2200 on 03/16/26 | 201.00 on 03/18/26 | 213.00 on 03/17/26 | 60.56 on 03/17/26 | 55.30 on 03/17/26 |
| 1-Month | |||||
| %Chg | +8.96% since 02/18/26 | +0.19% since 02/18/26 | +2.56% since 02/18/26 | -7.60% since 02/18/26 | -8.34% since 02/18/26 |
| Low | 13.0500 on 03/03/26 | 197.01 on 03/09/26 | 192.63 on 02/24/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 |
| High | 16.2200 on 03/16/26 | 202.00 on 02/26/26 | 221.08 on 03/03/26 | 71.53 on 02/26/26 | 58.65 on 02/19/26 |
| 3-Month | |||||
| %Chg | -13.39% since 12/18/25 | -1.61% since 12/18/25 | -17.20% since 12/18/25 | -30.56% since 12/18/25 | -19.46% since 12/18/25 |
| Low | 13.0500 on 03/03/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 |
| High | 17.2700 on 12/26/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.64 on 12/22/25 |
| 6-Month | |||||
| %Chg | -31.19% since 09/18/25 | +15.85% since 09/18/25 | -18.23% since 09/18/25 | -57.01% since 09/18/25 | +1.35% since 09/18/25 |
| Low | 13.0500 on 03/03/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 45.91 on 10/14/25 |
| High | 22.8900 on 11/06/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,960,344 | 50,203,448 | 37,816,440 | 38,553,528 | 36,236,160 |
| Shares Outstanding, K | 5,194,760 | 250,254 | 185,175 | 661,636 | 671,911 |
| Annual Sales | 7,688,490,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 1,840,120,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 5,234,710,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | 1,038,270,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 0.57 | 0.75 | 0.94 | 1.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 35.11 | 68.22 | 0.00 | 17.99 |