Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | LVS | RBLX |
| Company | Nintendo CO Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.1200 | 202.50 | 192.79 | 52.09 | 52.28 |
| High | 14.2700 | 202.83 | 195.62 | 52.31 | 52.91 |
| Low | 13.9700 | 202.19 | 191.23 | 51.32 | 51.23 |
| Latest | 14.1700 | 202.57 | 193.08 | 51.62 | 51.91 |
| Change | +0.0800 | +0.56 | +3.39 | -0.07 | -0.40 |
| % Change | +0.57% | +0.28% | +1.79% | -0.14% | -0.76% |
| Volume | 2,787,900 | 1,576,600 | 2,086,600 | 2,973,000 | 7,700,100 |
| 20-Day Average Volume | 3,768,090 | 2,491,705 | 1,979,540 | 3,761,145 | 8,393,820 |
| Previous Close | 14.0900 | 202.01 | 189.69 | 51.69 | 52.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7190 | 200.65 | 204.66 | 53.92 | 58.74 |
| 20-Day Raw Stochastic | 35.33% | 95.53% | 16.29% | 5.46% | 3.64% |
| 20-Day Relative Strength | 44.04 | 56.20 | 37.89 | 36.64 | 33.97 |
| Weighted Alpha | -24.55 | +42.16 | -12.36 | +32.24 | -32.86 |
| Today's Opinion | 96% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 32% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 03/23/26 | +0.72% since 03/23/26 | -3.86% since 03/23/26 | -4.41% since 03/23/26 | -8.67% since 03/23/26 |
| Low | 13.9600 on 03/24/26 | 200.96 on 03/24/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 14.4300 on 03/25/26 | 202.83 on 03/30/26 | 199.92 on 03/24/26 | 55.74 on 03/25/26 | 57.98 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.78% since 02/27/26 | +1.00% since 02/27/26 | -8.70% since 02/27/26 | -8.99% since 02/27/26 | -24.40% since 02/27/26 |
| Low | 13.0500 on 03/03/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 16.2200 on 03/16/26 | 202.83 on 03/30/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 69.91 on 03/05/26 |
| 3-Month | |||||
| %Chg | -17.38% since 12/26/25 | -1.08% since 12/26/25 | -24.60% since 12/26/25 | -22.02% since 12/26/25 | -36.86% since 12/26/25 |
| Low | 13.0500 on 03/03/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 17.2500 on 12/29/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.08 on 12/29/25 | 91.09 on 01/16/26 |
| 6-Month | |||||
| %Chg | -34.58% since 09/26/25 | +4.77% since 09/26/25 | -24.61% since 09/26/25 | -4.43% since 09/26/25 | -61.57% since 09/26/25 |
| Low | 13.0500 on 03/03/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 | 51.23 on 03/30/26 |
| High | 22.8900 on 11/06/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,194,168 | 50,553,804 | 35,125,848 | 34,731,080 | 34,610,180 |
| Shares Outstanding, K | 5,194,760 | 250,254 | 185,175 | 671,911 | 661,636 |
| Annual Sales | 7,688,490,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 1,840,120,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 5,234,710,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 1,415,020,000 |
| Last Quarter Net Income | 1,038,270,000 | 88,000,000 | -92,900,000 | 395,000,000 | -316,000,000 |
| 60-Month Beta | 0.57 | 0.75 | 0.94 | 0.88 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 35.42 | 64.26 | 17.41 | 0.00 |