Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | BUYZ | GPT | BDYN | |
| Company | Nintendo CO Ltd ADR | Franklin Disruptive Commerce ETF | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 11.1300 | 35.21 | 33.88 | 27.69 | |
| High | 11.2000 | 35.21 | 33.88 | 27.80 | |
| Low | 11.0600 | 35.21 | 33.48 | 27.66 | |
| Latest | 11.1500 | 35.21 | 33.48 | 27.76 | |
| Change | +0.2300 | -0.05 | -0.15 | +0.03 | |
| % Change | +2.11% | -0.15% | -0.46% | +0.13% | |
| Volume | 2,532,700 | 100 | 500 | 351,900 | |
| 20-Day Average Volume | 3,622,585 | 385 | 2,770 | 400,475 | |
| Previous Close | 10.9200 | 35.27 | 33.63 | 27.73 | |
| Industry | Gaming | N/A | REIT - Equity Trust Other | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.4300 | 34.53 | 33.27 | 27.19 | |
| 20-Day Raw Stochastic | 37.44% | 70.98% | 64.15% | 97.33% | |
| 20-Day Relative Strength | 40.16 | 56.09 | 56.24 | 66.14 | |
| Weighted Alpha | -51.59 | -11.58 | +29.87 | +12.24 | |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | N/A | |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | N/A | |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/21/26 | +2.86% since 05/21/26 | +1.24% since 05/21/26 | +1.59% since 05/21/26 | |
| Low | 10.9100 on 05/28/26 | 34.16 on 05/22/26 | 33.22 on 05/22/26 | 27.31 on 05/22/26 | |
| High | 11.4700 on 05/22/26 | 35.27 on 05/28/26 | 33.88 on 05/29/26 | 27.80 on 05/29/26 | |
| 1-Month | |||||
| %Chg | -8.08% since 04/29/26 | -0.34% since 04/29/26 | +4.17% since 04/29/26 | +6.73% since 04/29/26 | |
| Low | 10.3900 on 05/08/26 | 33.46 on 05/20/26 | 32.24 on 05/19/26 | 26.09 on 04/30/26 | |
| High | 12.4200 on 05/06/26 | 35.93 on 05/04/26 | 34.17 on 05/07/26 | 27.80 on 05/29/26 | |
| 3-Month | |||||
| %Chg | -20.70% since 02/27/26 | +4.07% since 02/27/26 | +4.14% since 02/27/26 | +6.56% since 02/27/26 | |
| Low | 10.3900 on 05/08/26 | 30.81 on 03/30/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | |
| High | 16.2200 on 03/16/26 | 36.59 on 04/17/26 | 34.17 on 05/07/26 | 27.80 on 05/29/26 | |
| 6-Month | |||||
| %Chg | -47.31% since 11/28/25 | -11.96% since 11/28/25 | +8.57% since 11/28/25 | +7.26% since 11/28/25 | |
| Low | 10.3900 on 05/08/26 | 30.81 on 03/30/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | |
| High | 21.1100 on 12/01/25 | 41.17 on 01/06/26 | 34.17 on 05/07/26 | 27.80 on 05/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 57,411,796 | 7,043 | 23,435 | 2,885,930 | |
| Shares Outstanding, K | 5,149,040 | 200 | 700 | 103,960 | |
| Annual Sales | 15,365,600,000 | 0 | 545,220,000 | 0 | |
| Annual Net Income | 2,817,000,000 | 0 | 85,260,000 | 0 | |
| Last Quarter Sales | 2,595,120,000 | N/A | 145,600,000 | N/A | |
| Last Quarter Net Income | 415,510,000 | N/A | 24,430,000 | N/A | |
| 60-Month Beta | 0.41 | 1.38 | 0.87 | 1.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/26 | N/A | 0.51 on 04/30/18 | N/A | |
| Earnings Date | 08/07/26 | N/A | 10/30/18 | N/A | |
| Most Recent Dividend | 0.040 on 09/26/25 | 0.026 on 12/20/24 | 0.047 on 12/30/24 | N/A | |
| Next Ex-Dividends Date | 09/26/25 | 12/20/24 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 31.99 | 0.00 | 0.00 | |