Nintendo CO Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | BUYZ | GPT | ||
| Company | Nintendo CO Ltd ADR | Franklin Disruptive Commerce ETF | Intelligent Livermore ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 12.4400 | 35.45 | 32.76 | ||
| High | 12.4700 | 35.57 | 33.03 | ||
| Low | 12.3200 | 35.45 | 32.71 | ||
| Latest | 12.4150 | 35.57 | 32.94 | ||
| Change | -0.3750 | +0.09 | +0.16 | ||
| % Change | -2.93% | +0.27% | +0.49% | ||
| Volume | 2,793,500 | 300 | 3,200 | ||
| 20-Day Average Volume | 2,408,965 | 1,075 | 2,215 | ||
| Previous Close | 12.7900 | 35.47 | 32.77 | ||
| Industry | Gaming | N/A | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.4447 | 33.96 | 31.81 | ||
| 20-Day Raw Stochastic | 4.50% | 82.27% | 93.06% | ||
| 20-Day Relative Strength | 35.23 | 57.42 | 61.02 | ||
| Weighted Alpha | -45.33 | -5.22 | +36.20 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 04/17/26 | -2.22% since 04/17/26 | -0.28% since 04/17/26 | ||
| Low | 12.3200 on 04/24/26 | 35.45 on 04/23/26 | 32.62 on 04/21/26 | ||
| High | 13.5100 on 04/20/26 | 36.45 on 04/21/26 | 33.04 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 03/24/26 | +11.03% since 03/24/26 | +7.85% since 03/24/26 | ||
| Low | 12.3200 on 04/24/26 | 30.81 on 03/30/26 | 29.52 on 03/30/26 | ||
| High | 14.4300 on 04/01/26 | 36.59 on 04/17/26 | 33.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -25.52% since 01/23/26 | -8.09% since 01/23/26 | +6.28% since 01/23/26 | ||
| Low | 12.3200 on 04/24/26 | 30.81 on 03/30/26 | 29.47 on 03/06/26 | ||
| High | 17.2000 on 01/27/26 | 38.85 on 01/26/26 | 33.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -40.60% since 10/24/25 | -17.27% since 10/24/25 | +8.24% since 10/24/25 | ||
| Low | 12.3200 on 04/24/26 | 30.81 on 03/30/26 | 28.91 on 11/21/25 | ||
| High | 22.8900 on 11/06/25 | 43.69 on 10/27/25 | 33.19 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,856,220 | 7,113 | 23,055 | ||
| Shares Outstanding, K | 5,149,040 | 200 | 700 | ||
| Annual Sales | 7,688,490,000 | 0 | 545,220,000 | ||
| Annual Net Income | 1,840,120,000 | 0 | 85,260,000 | ||
| Last Quarter Sales | 5,234,710,000 | N/A | 145,600,000 | ||
| Last Quarter Net Income | 1,038,270,000 | N/A | 24,430,000 | ||
| 60-Month Beta | 0.57 | 1.39 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/26 | N/A | 0.51 on 04/30/18 | ||
| Latest Earnings Date | 05/14/26 | N/A | 10/30/18 | ||
| Most Recent Dividend | 0.040 on 09/26/25 | 0.026 on 12/20/24 | 0.047 on 12/30/24 | ||
| Next Ex-Dividends Date | 09/26/25 | 12/20/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 39.59 | 0.00 | ||