Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | FSLR | NXT | ENPH | SEDG |
| Company | Natcore Technology Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 207.15 | 104.38 | 40.40 | 51.05 |
| High | 0.0001 | 215.94 | 107.47 | 42.54 | 54.88 |
| Low | 0.0001 | 203.77 | 101.50 | 39.60 | 50.06 |
| Latest | 0.0001 | 211.99 | 103.10 | 41.57 | 53.47 |
| Change | unch | +0.06 | -3.75 | +0.49 | +1.13 |
| % Change | unch | +0.03% | -3.51% | +1.19% | +2.16% |
| Volume | 25,450 | 2,320,100 | 6,916,000 | 4,517,000 | 1,843,300 |
| 20-Day Average Volume | N/A | 1,899,300 | 4,161,980 | 6,178,125 | 2,423,945 |
| Previous Close | 0.0001 | 211.93 | 106.85 | 41.08 | 52.34 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 233.11 | 112.62 | 45.85 | 54.19 |
| 20-Day Raw Stochastic | N/A | 13.05% | 13.87% | 12.64% | 43.33% |
| 20-Day Relative Strength | N/A | 39.03 | 42.35 | 42.41 | 48.27 |
| Weighted Alpha | N/A | +6.95 | +43.26 | -26.61 | +20.79 |
| Today's Opinion | N/A | 40% Sell | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 48% Buy | 72% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | -6.95% since 07/10/26 | -7.53% since 07/10/26 | -7.27% since 07/10/26 | -3.10% since 07/10/26 |
| Low | 0.0001 on 05/01/24 | 203.77 on 07/17/26 | 98.77 on 07/13/26 | 39.60 on 07/17/26 | 50.06 on 07/17/26 |
| High | 0.0001 on 05/01/24 | 230.84 on 07/15/26 | 113.47 on 07/15/26 | 46.59 on 07/15/26 | 58.05 on 07/15/26 |
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | -16.80% since 06/17/26 | -16.39% since 06/17/26 | -13.00% since 06/17/26 | -2.21% since 06/17/26 |
| Low | 0.0001 on 05/01/24 | 203.77 on 07/17/26 | 98.77 on 07/13/26 | 39.60 on 07/17/26 | 47.75 on 07/08/26 |
| High | 0.0001 on 05/01/24 | 266.77 on 06/22/26 | 129.99 on 06/22/26 | 55.19 on 06/22/26 | 60.95 on 06/22/26 |
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | +11.32% since 04/17/26 | -7.44% since 04/17/26 | +27.99% since 04/17/26 | +39.61% since 04/17/26 |
| Low | 0.0001 on 05/01/24 | 185.13 on 04/21/26 | 98.77 on 07/13/26 | 29.90 on 04/29/26 | 36.07 on 04/20/26 |
| High | 0.0001 on 05/01/24 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | -13.02% since 01/16/26 | +6.99% since 01/16/26 | +18.84% since 01/16/26 | +57.68% since 01/16/26 |
| Low | 0.0001 on 05/01/24 | 182.99 on 03/30/26 | 92.46 on 01/20/26 | 29.90 on 04/29/26 | 29.43 on 02/03/26 |
| High | 0.0001 on 05/01/24 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,778,962 | 15,493,250 | 5,478,843 | 3,251,939 |
| Shares Outstanding, K | 0 | 107,453 | 150,274 | 131,798 | 60,818 |
| Annual Sales | 0 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 1,184,440,000 |
| Annual Net Income | -1,270,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | -405,450,000 |
| Last Quarter Sales | N/A | 1,044,240,000 | 880,520,000 | 282,900,000 | 310,500,000 |
| Last Quarter Net Income | N/A | 346,620,000 | 150,600,000 | -7,410,000 | -57,370,000 |
| 60-Month Beta | -3.05 | 1.73 | 1.86 | 1.62 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 04/30/26 | 1.05 on 05/12/26 | 0.47 on 04/28/26 | -0.43 on 05/06/26 |
| Earnings Date | 10/01/19 | 07/30/26 | 07/30/26 | 07/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.69 | 28.12 | 31.36 | 0.00 |