Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTCXF | CSLR | VVPR | ||
Company | Natcore Technology Inc | Complete Solaria Inc | Vivopower International Plc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.5000 | 1.8000 | ||
High | 0.0001 | 1.5500 | 1.9500 | ||
Low | 0.0001 | 1.3400 | 1.7500 | ||
Last | 0.0001 | 1.4300 | 1.8000 | ||
Change | unch | -0.0700 | -0.0600 | ||
% Change | unch | -4.67% | -3.23% | ||
Volume | 3,000 | 157,900 | 37,400 | ||
20-Day Average Volume | N/A | 566,705 | 81,770 | ||
Previous Close | N/A | 1.5000 | 1.8600 | ||
Industry | Solar | Solar | Solar | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.5295 | 2.7380 | ||
20-Day Raw Stochastic | N/A | 37.16% | 2.63% | ||
20-Day Relative Strength | N/A | 55.49% | 29.84% | ||
Weighted Alpha | N/A | -89.79 | -83.10 | ||
Today's Opinion | N/A | 24% Buy | 8% Sell | ||
Previous Opinion | N/A | 24% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/30/24 | -2.72% since 06/07/24 | -15.89% since 06/07/24 | ||
Low | 0.0001 on 05/01/24 | 1.3400 on 06/14/24 | 1.7500 on 06/14/24 | ||
High | 0.0001 on 05/01/24 | 1.6800 on 06/13/24 | 2.3700 on 06/10/24 | ||
1-Month | |||||
%Chg | N/A since 04/30/24 | +107.55% since 05/14/24 | -46.59% since 05/14/24 | ||
Low | 0.0001 on 05/01/24 | 0.7550 on 05/15/24 | 1.7500 on 06/14/24 | ||
High | 0.0001 on 05/01/24 | 2.2900 on 05/31/24 | 3.6500 on 05/23/24 | ||
3-Month | |||||
%Chg | N/A since 04/30/24 | +119.16% since 03/14/24 | +17.26% since 03/14/24 | ||
Low | 0.0001 on 05/01/24 | 0.2000 on 04/15/24 | 1.3700 on 04/01/24 | ||
High | 0.0001 on 05/01/24 | 2.2900 on 05/31/24 | 9.9000 on 04/03/24 | ||
6-Month | |||||
%Chg | N/A since 04/30/24 | -8.92% since 12/14/23 | +7.14% since 12/14/23 | ||
Low | 0.0001 on 05/01/24 | 0.2000 on 04/15/24 | 1.0200 on 01/18/24 | ||
High | 0.0001 on 05/01/24 | 2.2900 on 05/31/24 | 9.9000 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 70,209 | 4,732 | ||
Shares Outstanding, K | 0 | 49,097 | 2,629 | ||
Annual Sales | 0 | 87,620,000 | 15,060,000 | ||
Annual Net Income | -1,270,000 | -269,560,000 | -24,360,000 | ||
Last Quarter Sales | N/A | 10,040,000 | 13,617,000 | ||
Last Quarter Net Income | N/A | -9,590,000 | -1,446,000 | ||
60-Month Beta | -3.05 | 0.85 | 2.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.20 on 05/15/24 | N/A | ||
Latest Earnings Date | 10/01/19 | 05/02/24 | 01/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |