Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | ASTI | SMXT | ||
| Company | Natcore Technology Inc | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.32 | 4.16 | ||
| High | 0.0001 | 3.41 | 4.31 | ||
| Low | 0.0001 | 3.28 | 3.95 | ||
| Last | 0.0001 | 3.32 | 4.11 | ||
| Change | unch | -0.01 | -0.10 | ||
| Percent Change | unch | -0.30% | -2.38% | ||
| Volume | 25,450 | 209,900 | 44,900 | ||
| 20-Day Average Volume | N/A | 398,315 | 19,939 | ||
| Previous | 0.0001 | 3.33 | 4.21 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.19 | 4.28 | ||
| 20-Day Raw Stochastic | N/A | 60.20% | 25.47% | ||
| 20-Day Relative Strength | N/A | 43.66 | 44.68 | ||
| Weighted Alpha | N/A | -52.12 | -67.81 | ||
| Today's Opinion | N/A | 56% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | -7.26% since 08/07/26 | -9.89% since 08/07/26 | ||
| Low | 0.0001 on 05/01/24 | 3.21 on 08/13/26 | 3.95 on 08/14/26 | ||
| High | 0.0001 on 05/01/24 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | -15.74% since 07/14/26 | +5.16% since 07/14/26 | ||
| Low | 0.0001 on 05/01/24 | 2.73 on 07/28/26 | 3.84 on 07/21/26 | ||
| High | 0.0001 on 05/01/24 | 3.85 on 07/15/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | -33.60% since 05/14/26 | -38.98% since 05/14/26 | ||
| Low | 0.0001 on 05/01/24 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 0.0001 on 05/01/24 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | -46.71% since 02/13/26 | -53.51% since 02/13/26 | ||
| Low | 0.0001 on 05/01/24 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 0.0001 on 05/01/24 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,590 | 19,483 | ||
| Shares Outstanding, K | 0 | 9,816 | 4,740 | ||
| Annual Sales, $M | 0 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | -1,270,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | N/A | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | N/A | -1,830,000 | -310,000 | ||
| 60-Month Beta | -3.05 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/06/26 | -0.01 on 05/15/26 | ||
| Latest Earnings Date | 10/01/19 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||