Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | ASTI | MAXN | ||
| Company | Natcore Technology Inc | Ascent Solar Technologies | Maxeon Solar Tech Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.41 | 3.37 | ||
| High | 0.0001 | 4.50 | 3.62 | ||
| Low | 0.0001 | 3.53 | 3.30 | ||
| Latest | 0.0001 | 3.88 | 3.31 | ||
| Change | unch | -0.35 | -0.06 | ||
| % Change | unch | -8.27% | -1.78% | ||
| Volume | 25,450 | 1,414,900 | 151,400 | ||
| 20-Day Average Volume | N/A | 994,975 | 55,245 | ||
| Previous Close | 0.0001 | 4.23 | 3.37 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.53 | 3.13 | ||
| 20-Day Raw Stochastic | N/A | 70.06% | 58.82% | ||
| 20-Day Relative Strength | N/A | 64.36 | 51.23 | ||
| Weighted Alpha | N/A | -36.59 | -55.46 | ||
| Today's Opinion | N/A | 100% Buy | 48% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | -6.95% since 12/15/25 | -1.19% since 12/15/25 | ||
| Low | 0.0001 on 05/01/24 | 2.95 on 12/17/25 | 3.16 on 12/16/25 | ||
| High | 0.0001 on 05/01/24 | 4.94 on 12/19/25 | 3.62 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | +171.33% since 11/21/25 | +23.97% since 11/21/25 | ||
| Low | 0.0001 on 05/01/24 | 1.40 on 11/25/25 | 2.71 on 11/24/25 | ||
| High | 0.0001 on 05/01/24 | 4.94 on 12/19/25 | 3.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | +82.16% since 09/22/25 | -14.03% since 09/22/25 | ||
| Low | 0.0001 on 05/01/24 | 1.40 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 05/01/24 | 4.94 on 12/19/25 | 3.95 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | +147.13% since 06/20/25 | +15.33% since 06/20/25 | ||
| Low | 0.0001 on 05/01/24 | 1.10 on 06/25/25 | 2.56 on 11/21/25 | ||
| High | 0.0001 on 05/01/24 | 4.94 on 12/19/25 | 4.97 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,717 | 1,849 | ||
| Shares Outstanding, K | 0 | 3,479 | 549 | ||
| Annual Sales | 0 | 40,000 | 509,050,000 | ||
| Annual Net Income | -1,270,000 | -9,130,000 | -614,300,000 | ||
| Last Quarter Sales | N/A | 30,000 | 48,810,000 | ||
| Last Quarter Net Income | N/A | -2,020,000 | -151,870,000 | ||
| 60-Month Beta | -3.05 | 2.79 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/10/25 | -6.60 on 04/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/09/26 | 12/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||