Natcore Technology Inc (NTCXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCXF | ASTI | FGL | ||
| Company | Natcore Technology Inc | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.96 | 0.9300 | ||
| High | 0.0001 | 3.20 | 1.0774 | ||
| Low | 0.0001 | 2.89 | 0.8000 | ||
| Latest | 0.0001 | 3.06 | 1.0200 | ||
| Change | unch | -0.09 | +0.0801 | ||
| % Change | unch | -2.86% | +8.52% | ||
| Volume | 25,450 | 316,500 | 280,900 | ||
| 20-Day Average Volume | N/A | 563,070 | 181,905 | ||
| Previous Close | 0.0001 | 3.15 | 0.9399 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.50 | 1.3935 | ||
| 20-Day Raw Stochastic | N/A | 4.68% | 22.00% | ||
| 20-Day Relative Strength | N/A | 36.06 | 33.41 | ||
| Weighted Alpha | N/A | -55.34 | -95.57 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/24 | -23.12% since 07/10/26 | -24.44% since 07/10/26 | ||
| Low | 0.0001 on 05/01/24 | 2.89 on 07/17/26 | 0.8000 on 07/17/26 | ||
| High | 0.0001 on 05/01/24 | 3.98 on 07/14/26 | 1.6974 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/30/24 | -50.57% since 06/17/26 | -40.70% since 06/17/26 | ||
| Low | 0.0001 on 05/01/24 | 2.89 on 07/17/26 | 0.8000 on 07/17/26 | ||
| High | 0.0001 on 05/01/24 | 6.52 on 06/18/26 | 1.7999 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/30/24 | -47.69% since 04/17/26 | -46.60% since 04/17/26 | ||
| Low | 0.0001 on 05/01/24 | 2.89 on 07/17/26 | 0.8000 on 07/17/26 | ||
| High | 0.0001 on 05/01/24 | 9.80 on 05/29/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/30/24 | -39.64% since 01/16/26 | -92.78% since 01/16/26 | ||
| Low | 0.0001 on 05/01/24 | 2.89 on 07/17/26 | 0.8000 on 07/17/26 | ||
| High | 0.0001 on 05/01/24 | 9.87 on 02/11/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 30,038 | 1,073 | ||
| Shares Outstanding, K | 0 | 9,816 | 1,052 | ||
| Annual Sales | 0 | 80,000 | 29,720,000 | ||
| Annual Net Income | -1,270,000 | -7,830,000 | -1,910,000 | ||
| Last Quarter Sales | N/A | 50,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,180,000 | N/A | ||
| 60-Month Beta | -3.05 | 1.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/08/26 | N/A | ||
| Earnings Date | 10/01/19 | 08/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||