Nuveen Connecticut Premium Fund (NTC)
Nuveen Connecticut Premium Fund
(NTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTC | DHF | ECF | ||
| Company | Nuveen Connecticut Premium Fund | Dreyfus High Yield Strategies Fund | Ellsworth Convertible Growth and Income | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.08 | 2.56 | 12.22 | ||
| High | 12.08 | 2.56 | 12.32 | ||
| Low | 12.04 | 2.55 | 12.18 | ||
| Latest | 12.04 | 2.56 | 12.30 | ||
| Change | -0.05 | unch | +0.11 | ||
| % Change | -0.41% | unch | +0.87% | ||
| Volume | 123,900 | 202,600 | 40,000 | ||
| 20-Day Average Volume | 134,230 | 554,630 | 39,165 | ||
| Previous Close | 12.09 | 2.56 | 12.19 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 2.54 | 12.31 | ||
| 20-Day Raw Stochastic | 0.29% | 85.71% | 58.83% | ||
| 20-Day Relative Strength | 19.15 | 55.58 | 53.83 | ||
| Weighted Alpha | +1.70 | -0.31 | +24.92 | ||
| Today's Opinion | 40% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/08/19 | +1.19% since 02/06/26 | +4.24% since 02/06/26 | ||
| Low | 12.03 on 11/15/19 | 2.50 on 02/09/26 | 11.95 on 02/09/26 | ||
| High | 12.35 on 11/11/19 | 2.57 on 02/10/26 | 12.32 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 10/15/19 | +1.59% since 01/13/26 | +0.49% since 01/13/26 | ||
| Low | 12.03 on 11/15/19 | 2.50 on 02/09/26 | 11.80 on 02/06/26 | ||
| High | 13.75 on 11/01/19 | 2.57 on 02/10/26 | 12.65 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 08/15/19 | +1.19% since 11/13/25 | +3.36% since 11/13/25 | ||
| Low | 12.03 on 11/15/19 | 2.46 on 12/30/25 | 11.27 on 11/24/25 | ||
| High | 13.75 on 11/01/19 | 2.57 on 02/10/26 | 12.65 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 05/15/19 | unch since 08/13/25 | +14.42% since 08/13/25 | ||
| Low | 12.03 on 11/15/19 | 2.46 on 12/30/25 | 10.60 on 08/20/25 | ||
| High | 13.75 on 11/01/19 | 2.63 on 09/17/25 | 12.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,521 | 186,435 | 168,301 | ||
| Shares Outstanding, K | 14,329 | 72,826 | 13,683 | ||
| Annual Sales | 0 | 16,311,468 | 49,238,362 | ||
| Annual Net Income | 0 | 15,826,845 | 1,920,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | 12/30/16 | ||
| Most Recent Dividend | 0.057 on 09/11/15 | 0.018 on 02/05/26 | 0.410 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||