Nuveen Connecticut Premium Fund (NTC)
Nuveen Connecticut Premium Fund (NTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTC | DHF | ECF | ||
| Company | Nuveen Connecticut Premium Fund | Dreyfus High Yield Strategies Fund | Ellsworth Convertible Growth and Income | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 12.08 | 2.40 | 12.54 | ||
| High | 12.08 | 2.41 | 12.69 | ||
| Low | 12.04 | 2.40 | 12.44 | ||
| Latest | 12.04 | 2.41 | 12.46 | ||
| Change | -0.05 | unch | -0.13 | ||
| % Change | -0.41% | unch | -1.03% | ||
| Volume | 123,900 | 91,900 | 9,600 | ||
| 20-Day Average Volume | 134,230 | 248,255 | 22,300 | ||
| Previous Close | 12.09 | 2.41 | 12.59 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 2.41 | 12.90 | ||
| 20-Day Raw Stochastic | 0.29% | 60.00% | 2.06% | ||
| 20-Day Relative Strength | 19.15 | 49.32 | 42.74 | ||
| Weighted Alpha | +1.70 | -6.72 | +14.98 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/08/19 | +0.42% since 07/09/26 | -2.73% since 07/09/26 | ||
| Low | 12.03 on 11/15/19 | 2.38 on 07/14/26 | 12.44 on 07/16/26 | ||
| High | 12.35 on 11/11/19 | 2.42 on 07/15/26 | 12.90 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 10/15/19 | unch since 06/16/26 | -6.17% since 06/16/26 | ||
| Low | 12.03 on 11/15/19 | 2.38 on 07/14/26 | 12.44 on 07/16/26 | ||
| High | 13.75 on 11/01/19 | 2.43 on 07/07/26 | 13.41 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 08/15/19 | -2.03% since 04/16/26 | +2.13% since 04/16/26 | ||
| Low | 12.03 on 11/15/19 | 2.38 on 07/14/26 | 12.07 on 04/28/26 | ||
| High | 13.75 on 11/01/19 | 2.47 on 04/17/26 | 13.85 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 05/15/19 | -4.37% since 01/16/26 | +0.16% since 01/16/26 | ||
| Low | 12.03 on 11/15/19 | 2.33 on 03/30/26 | 10.70 on 03/30/26 | ||
| High | 13.75 on 11/01/19 | 2.57 on 02/10/26 | 13.85 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,521 | 175,511 | 172,269 | ||
| Shares Outstanding, K | 14,329 | 72,826 | 13,683 | ||
| Annual Sales | 0 | 12,841,091 | 49,238,362 | ||
| Annual Net Income | 0 | 12,361,144 | 1,920,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 0.70 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | 12/30/16 | ||
| Most Recent Dividend | 0.057 on 09/11/15 | 0.018 on 07/09/26 | 0.190 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||