Nuveen Connecticut Premium Fund (NTC)
Nuveen Connecticut Premium Fund (NTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTC | ECF | VBF | ||
| Company | Nuveen Connecticut Premium Fund | Ellsworth Convertible Growth and Income | Invesco Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 12.08 | 12.71 | 14.72 | ||
| High | 12.08 | 12.77 | 14.81 | ||
| Low | 12.04 | 12.58 | 14.44 | ||
| Last | 12.04 | 12.64 | 14.77 | ||
| Change | -0.05 | +0.03 | -0.01 | ||
| Percent Change | -0.41% | +0.24% | -0.07% | ||
| Volume | 123,900 | 11,300 | 50,700 | ||
| 20-Day Average Volume | 134,230 | 14,900 | 73,135 | ||
| Previous | 12.09 | 12.61 | 14.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 12.49 | 14.81 | ||
| 20-Day Raw Stochastic | 0.29% | 70.84% | 51.56% | ||
| 20-Day Relative Strength | 19.15 | 50.40 | 44.88 | ||
| Weighted Alpha | +1.70 | +16.52 | -5.61 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/08/19 | +5.42% since 07/29/26 | +0.82% since 07/29/26 | ||
| Low | 12.03 on 11/15/19 | 11.94 on 07/30/26 | 14.44 on 08/05/26 | ||
| High | 12.35 on 11/11/19 | 12.77 on 08/05/26 | 14.85 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 10/15/19 | -0.47% since 07/02/26 | -2.38% since 07/02/26 | ||
| Low | 12.03 on 11/15/19 | 11.94 on 07/30/26 | 14.44 on 08/05/26 | ||
| High | 13.75 on 11/01/19 | 12.93 on 07/09/26 | 15.15 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 08/15/19 | -1.48% since 05/05/26 | -1.53% since 05/05/26 | ||
| Low | 12.03 on 11/15/19 | 11.94 on 07/30/26 | 14.44 on 08/05/26 | ||
| High | 13.75 on 11/01/19 | 13.85 on 06/03/26 | 15.22 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 05/15/19 | +5.69% since 02/05/26 | -3.84% since 02/05/26 | ||
| Low | 12.03 on 11/15/19 | 10.70 on 03/30/26 | 14.44 on 08/05/26 | ||
| High | 13.75 on 11/01/19 | 13.85 on 06/03/26 | 15.77 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,521 | 172,953 | 168,319 | ||
| Shares Outstanding, K | 14,329 | 13,683 | 11,396 | ||
| Annual Sales, $M | 0 | 49,238,362 | 11,889,228 | ||
| Annual Net Income, $M | 0 | 1,920,000 | 11,605,544 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 1.06 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 12/30/16 | N/A | ||
| Most Recent Dividend | 0.057 on 09/11/15 | 0.190 on 06/15/26 | 0.067 on 07/14/26 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||