Nuveen Connecticut Premium Fund (NTC)
Nuveen Connecticut Premium Fund (NTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTC | DHF | VBF | ||
| Company | Nuveen Connecticut Premium Fund | Dreyfus High Yield Strategies Fund | Invesco Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.08 | 2.42 | 15.09 | ||
| High | 12.08 | 2.45 | 15.17 | ||
| Low | 12.04 | 2.42 | 15.01 | ||
| Latest | 12.04 | 2.43 | 15.05 | ||
| Change | -0.05 | unch | +0.01 | ||
| % Change | -0.41% | unch | +0.07% | ||
| Volume | 123,900 | 333,000 | 48,400 | ||
| 20-Day Average Volume | 134,230 | 194,650 | 49,340 | ||
| Previous Close | 12.09 | 2.43 | 15.04 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 2.41 | 15.07 | ||
| 20-Day Raw Stochastic | 0.29% | 71.43% | 33.94% | ||
| 20-Day Relative Strength | 19.15 | 50.48 | 46.52 | ||
| Weighted Alpha | +1.70 | -2.54 | -3.05 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/08/19 | -1.22% since 04/17/26 | -1.51% since 04/17/26 | ||
| Low | 12.03 on 11/15/19 | 2.42 on 04/24/26 | 15.01 on 04/24/26 | ||
| High | 12.35 on 11/11/19 | 2.47 on 04/21/26 | 15.31 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 10/15/19 | +2.10% since 03/24/26 | +1.07% since 03/24/26 | ||
| Low | 12.03 on 11/15/19 | 2.33 on 03/30/26 | 14.68 on 03/27/26 | ||
| High | 13.75 on 11/01/19 | 2.47 on 04/17/26 | 15.77 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 08/15/19 | -3.19% since 01/23/26 | -2.34% since 01/23/26 | ||
| Low | 12.03 on 11/15/19 | 2.33 on 03/30/26 | 14.68 on 03/27/26 | ||
| High | 13.75 on 11/01/19 | 2.57 on 02/10/26 | 15.77 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.29% since 05/15/19 | -5.45% since 10/24/25 | -4.08% since 10/24/25 | ||
| Low | 12.03 on 11/15/19 | 2.33 on 03/30/26 | 14.68 on 03/27/26 | ||
| High | 13.75 on 11/01/19 | 2.59 on 11/03/25 | 15.86 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,521 | 176,967 | 171,510 | ||
| Shares Outstanding, K | 14,329 | 72,826 | 11,396 | ||
| Annual Sales | 0 | 16,311,468 | 13,622,729 | ||
| Annual Net Income | 0 | 15,826,845 | 13,248,760 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 0.77 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.057 on 09/11/15 | 0.018 on 04/08/26 | 0.067 on 04/14/26 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 04/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||