Nuveen Connecticut Premium Fund (NTC)
Nuveen Connecticut Premium Fund (NTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTC | DHF | KF | ||
| Company | Nuveen Connecticut Premium Fund | Dreyfus High Yield Strategies Fund | Korea Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.08 | 2.50 | 35.56 | ||
| High | 12.08 | 2.52 | 35.73 | ||
| Low | 12.04 | 2.49 | 35.33 | ||
| Latest | 12.04 | 2.50 | 35.37 | ||
| Change | -0.05 | -0.01 | +0.27 | ||
| % Change | -0.41% | -0.40% | +0.77% | ||
| Volume | 123,900 | 646,300 | 26,500 | ||
| 20-Day Average Volume | 134,230 | 487,525 | 17,125 | ||
| Previous Close | 12.09 | 2.51 | 35.10 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 2.52 | 34.92 | ||
| 20-Day Raw Stochastic | 0.29% | 37.50% | 70.91% | ||
| 20-Day Relative Strength | 19.15 | 42.88 | 54.77 | ||
| Weighted Alpha | +1.70 | -2.83 | +86.08 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/08/19 | unch since 12/08/25 | -2.00% since 12/08/25 | ||
| Low | 12.03 on 11/15/19 | 2.49 on 12/15/25 | 35.10 on 12/12/25 | ||
| High | 12.35 on 11/11/19 | 2.53 on 12/11/25 | 36.38 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.21% since 10/15/19 | -1.57% since 11/14/25 | +0.40% since 11/14/25 | ||
| Low | 12.03 on 11/15/19 | 2.47 on 11/21/25 | 32.91 on 11/21/25 | ||
| High | 13.75 on 11/01/19 | 2.55 on 12/04/25 | 36.38 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.88% since 08/15/19 | -4.21% since 09/15/25 | +19.25% since 09/15/25 | ||
| Low | 12.03 on 11/15/19 | 2.47 on 11/21/25 | 29.61 on 09/26/25 | ||
| High | 13.75 on 11/01/19 | 2.63 on 09/17/25 | 37.69 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -4.29% since 05/15/19 | -0.79% since 06/13/25 | +41.88% since 06/13/25 | ||
| Low | 12.03 on 11/15/19 | 2.47 on 11/21/25 | 24.97 on 06/17/25 | ||
| High | 13.75 on 11/01/19 | 2.63 on 09/17/25 | 37.69 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,521 | 182,793 | 169,645 | ||
| Shares Outstanding, K | 14,329 | 72,826 | 4,833 | ||
| Annual Sales | 0 | 16,311,468 | 10,175,359 | ||
| Annual Net Income | 0 | 15,826,845 | -29,450,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | 0.79 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.057 on 09/11/15 | 0.018 on 12/05/25 | 0.454 on 12/27/24 | ||
| Next Ex-Dividends Date | N/A | 12/23/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||