Notable Labs Ltd (NTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTBL | ARTL | PALI | ||
| Company | Notable Labs Ltd | Artelo Biosciences Inc | Palisade Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 1.1000 | 3.46 | ||
| High | 0.3850 | 1.1000 | 3.48 | ||
| Low | 0.3800 | 1.0833 | 3.25 | ||
| Last | 0.3850 | 1.0900 | 3.48 | ||
| Change | unch | -0.0250 | +0.11 | ||
| % Change | unch | -2.24% | +3.26% | ||
| Volume | 39,404 | 2,004 | 8,133 | ||
| 20-Day Average Volume | 54,935 | 6,140 | 21,862 | ||
| Previous Close | 0.3850 | 1.1150 | 3.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4331 | 1.1185 | 3.56 | ||
| 20-Day Raw Stochastic | 2.96% | 17.65% | 32.69% | ||
| 20-Day Relative Strength | 34.81% | 42.33% | 47.07% | ||
| Weighted Alpha | -89.95 | -28.64 | -60.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 10/03/24 | -2.61% since 10/03/24 | -2.25% since 10/03/24 | ||
| Low | 0.3800 on 10/10/24 | 1.0800 on 10/09/24 | 3.24 on 10/08/24 | ||
| High | 0.4100 on 10/04/24 | 1.1600 on 10/07/24 | 3.73 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | -19.79% since 09/10/24 | -3.85% since 09/10/24 | -2.25% since 09/10/24 | ||
| Low | 0.3800 on 10/10/24 | 1.0600 on 09/20/24 | 3.14 on 09/25/24 | ||
| High | 0.5490 on 09/25/24 | 1.2300 on 09/13/24 | 4.18 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -25.96% since 07/10/24 | -16.79% since 07/10/24 | -22.15% since 07/10/24 | ||
| Low | 0.3800 on 10/10/24 | 1.0000 on 09/10/24 | 3.14 on 09/25/24 | ||
| High | 0.8080 on 07/15/24 | 1.5500 on 07/15/24 | 4.89 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -68.44% since 04/10/24 | -30.88% since 04/10/24 | -14.50% since 04/10/24 | ||
| Low | 0.3800 on 10/10/24 | 1.0000 on 09/10/24 | 3.14 on 09/25/24 | ||
| High | 1.8400 on 05/09/24 | 1.5899 on 05/23/24 | 9.65 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,472 | 3,599 | 3,156 | ||
| Shares Outstanding, K | 9,018 | 3,228 | 936 | ||
| Annual Sales | 310,000 | 0 | 250,000 | ||
| Annual Net Income | -11,260,000 | -9,290,000 | -12,300,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,770,000 | -2,430,000 | -4,080,000 | ||
| 60-Month Beta | 0.98 | 1.36 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/14/24 | -0.75 on 08/13/24 | -3.32 on 08/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||