Notable Labs Ltd (NTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTBL | DRMA | BDRX | ||
| Company | Notable Labs Ltd | Dermata Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2980 | 2.16 | 3.25 | ||
| High | 0.3055 | 2.25 | 3.32 | ||
| Low | 0.2396 | 1.97 | 3.10 | ||
| Latest | 0.2479 | 2.04 | 3.23 | ||
| Change | -0.0949 | -0.17 | -0.09 | ||
| % Change | -27.68% | -7.69% | -2.71% | ||
| Volume | 2,111,200 | 49,800 | 151,000 | ||
| 20-Day Average Volume | 8,107,350 | 208,770 | 2,695,640 | ||
| Previous Close | 0.3428 | 2.21 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3792 | 2.65 | 4.95 | ||
| 20-Day Raw Stochastic | 6.26% | 6.28% | 2.23% | ||
| 20-Day Relative Strength | 35.81 | 32.05 | 43.19 | ||
| Weighted Alpha | -92.47 | -87.48 | -91.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 10/15/24 | -12.07% since 12/16/25 | -50.31% since 12/16/25 | ||
| Low | 0.2200 on 10/16/24 | 1.97 on 12/23/25 | 3.10 on 12/23/25 | ||
| High | 0.6658 on 10/17/24 | 2.42 on 12/17/25 | 7.00 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -44.80% since 09/20/24 | -21.54% since 11/21/25 | -26.26% since 11/21/25 | ||
| Low | 0.2200 on 10/16/24 | 1.97 on 12/23/25 | 3.10 on 12/23/25 | ||
| High | 0.6658 on 10/17/24 | 3.16 on 12/02/25 | 8.94 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -63.54% since 07/22/24 | -60.77% since 09/23/25 | -48.73% since 09/23/25 | ||
| Low | 0.2200 on 10/16/24 | 1.97 on 12/23/25 | 3.10 on 12/23/25 | ||
| High | 0.7299 on 07/23/24 | 5.87 on 10/06/25 | 11.88 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -73.91% since 04/22/24 | -67.72% since 06/23/25 | -64.91% since 06/23/25 | ||
| Low | 0.2200 on 10/16/24 | 1.97 on 12/23/25 | 3.10 on 12/23/25 | ||
| High | 1.8400 on 05/09/24 | 8.00 on 07/14/25 | 13.30 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236 | 2,269 | 2,057 | ||
| Shares Outstanding, K | 9,018 | 1,026 | 620 | ||
| Annual Sales | 310,000 | 0 | 0 | ||
| Annual Net Income | -11,260,000 | -12,290,000 | -7,320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,770,000 | -1,690,000 | N/A | ||
| 60-Month Beta | 0.98 | 0.53 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/14/24 | -1.65 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/12/24 | 03/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||