Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | BBAR | BLX | ||
| Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.23 | 13.62 | 53.63 | ||
| High | 55.94 | 14.20 | 54.57 | ||
| Low | 54.75 | 13.62 | 52.86 | ||
| Latest | 54.71 | 13.84 | 53.07 | ||
| Change | -0.92 | +0.28 | -0.56 | ||
| % Change | -1.65% | +2.06% | -1.04% | ||
| Volume | 80,638 | 644,917 | 112,313 | ||
| 20-Day Average Volume | 141,789 | 531,195 | 132,677 | ||
| Previous Close | 55.63 | 13.56 | 53.63 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.77 | 15.44 | 54.97 | ||
| 20-Day Raw Stochastic | 32.96% | 9.74% | 20.29% | ||
| 20-Day Relative Strength | 53.29 | 40.79 | 50.69 | ||
| Weighted Alpha | +33.58 | -42.48 | +32.49 | ||
| Today's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/27/26 | -4.24% since 04/27/26 | -6.19% since 04/27/26 | ||
| Low | 54.26 on 04/29/26 | 13.45 on 05/01/26 | 52.31 on 04/29/26 | ||
| High | 57.21 on 04/29/26 | 14.94 on 04/29/26 | 55.84 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 04/02/26 | -13.87% since 04/02/26 | +1.64% since 04/02/26 | ||
| Low | 53.38 on 04/07/26 | 13.45 on 05/01/26 | 51.90 on 04/06/26 | ||
| High | 57.84 on 04/17/26 | 16.94 on 04/08/26 | 57.79 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 02/04/26 | -26.53% since 02/04/26 | +7.58% since 02/04/26 | ||
| Low | 48.69 on 03/09/26 | 12.62 on 03/19/26 | 46.41 on 03/09/26 | ||
| High | 57.84 on 04/17/26 | 18.97 on 02/11/26 | 57.79 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +18.90% since 11/04/25 | -18.21% since 11/04/25 | +22.63% since 11/04/25 | ||
| Low | 44.36 on 11/18/25 | 12.62 on 03/19/26 | 42.29 on 01/07/26 | ||
| High | 57.84 on 04/17/26 | 21.38 on 01/28/26 | 57.79 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,009 | 2,769,454 | 1,996,644 | ||
| Shares Outstanding, K | 41,920 | 204,237 | 37,230 | ||
| Annual Sales | 800,020,000 | 4,754,210,000 | 836,850,000 | ||
| Annual Net Income | 231,940,000 | 252,120,000 | 226,880,000 | ||
| Last Quarter Sales | 203,060,000 | 1,397,310,000 | 208,980,000 | ||
| Last Quarter Net Income | 63,790,000 | 103,640,000 | 56,000,000 | ||
| 60-Month Beta | 0.51 | 0.92 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/28/26 | 0.18 on 03/04/26 | 1.31 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 05/20/26 | 08/03/26 | ||
| Most Recent Dividend | 0.500 on 02/23/26 | 0.038 on 04/20/26 | 0.688 on 02/25/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 04/20/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 17.18 | 8.88 | ||