Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTB | BBAR | BLX | ||
Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Banco Latinoamericano DE Comercio | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.50 | 9.72 | 30.24 | ||
High | 36.00 | 10.54 | 30.53 | ||
Low | 35.19 | 9.60 | 29.84 | ||
Last | 35.37 | 10.49 | 30.39 | ||
Change | +0.25 | +0.89 | +0.45 | ||
% Change | +0.71% | +9.27% | +1.50% | ||
Volume | 270,200 | 1,649,800 | 173,100 | ||
20-Day Average Volume | 206,685 | 1,212,355 | 122,790 | ||
Previous Close | 35.12 | 9.60 | 29.94 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.41 | 9.03 | 29.56 | ||
20-Day Raw Stochastic | 89.38% | 98.15% | 61.68% | ||
20-Day Relative Strength | 72.70% | 69.76% | 61.10% | ||
Weighted Alpha | +48.20 | +184.41 | +66.54 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 04/26/24 | +13.41% since 04/26/24 | +2.74% since 04/26/24 | ||
Low | 33.65 on 04/30/24 | 9.10 on 04/29/24 | 28.41 on 04/30/24 | ||
High | 36.00 on 05/03/24 | 10.54 on 05/03/24 | 30.52 on 05/03/24 | ||
1-Month | |||||
%Chg | +12.72% since 04/03/24 | +19.61% since 04/03/24 | +1.88% since 04/03/24 | ||
Low | 30.07 on 04/17/24 | 7.83 on 04/17/24 | 28.41 on 04/30/24 | ||
High | 36.00 on 05/03/24 | 10.54 on 05/03/24 | 31.62 on 04/19/24 | ||
3-Month | |||||
%Chg | +18.85% since 02/02/24 | +71.97% since 02/02/24 | +28.12% since 02/02/24 | ||
Low | 28.73 on 02/13/24 | 5.01 on 02/09/24 | 22.93 on 02/13/24 | ||
High | 36.00 on 05/03/24 | 10.54 on 05/03/24 | 31.62 on 04/19/24 | ||
6-Month | |||||
%Chg | +29.42% since 11/03/23 | +139.50% since 11/03/23 | +28.99% since 11/03/23 | ||
Low | 25.52 on 11/09/23 | 4.09 on 11/09/23 | 22.93 on 02/13/24 | ||
High | 36.00 on 05/03/24 | 10.54 on 05/03/24 | 31.62 on 04/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,777,307 | 2,142,478 | 1,103,917 | ||
Shares Outstanding, K | 50,249 | 204,240 | 36,325 | ||
Annual Sales | 761,760,000 | 9,403,260,000 | 712,200,000 | ||
Annual Net Income | 225,490,000 | 596,060,000 | 166,160,000 | ||
Last Quarter Sales | 198,050,000 | 4,168,300,000 | 212,660,000 | ||
Last Quarter Net Income | 53,430,000 | 356,880,000 | 46,390,000 | ||
60-Month Beta | 1.24 | 1.55 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 04/23/24 | 0.59 on 03/05/24 | 1.40 on 04/18/24 | ||
Latest Earnings Date | 04/23/24 | 05/28/24 | 04/18/24 | ||
Most Recent Dividend | 0.440 on 05/06/24 | 0.083 on 08/11/23 | 0.500 on 04/26/24 | ||
Next Ex-Dividends Date | 05/06/24 | 08/11/23 | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.60 | 5.45 | 6.06 |