Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | BBAR | BLX | ||
| Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.98 | 14.66 | 50.77 | ||
| High | 52.61 | 16.14 | 51.71 | ||
| Low | 51.75 | 14.36 | 50.61 | ||
| Latest | 52.48 | 16.06 | 51.08 | ||
| Change | +0.71 | +1.75 | +0.62 | ||
| % Change | +1.37% | +12.23% | +1.23% | ||
| Volume | 154,200 | 868,700 | 170,800 | ||
| 20-Day Average Volume | 192,585 | 820,330 | 168,200 | ||
| Previous Close | 51.77 | 14.31 | 50.46 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 14.08 | 49.18 | ||
| 20-Day Raw Stochastic | 90.04% | 97.73% | 87.95% | ||
| 20-Day Relative Strength | 57.39 | 54.20 | 58.75 | ||
| Weighted Alpha | +40.48 | -17.71 | +46.52 | ||
| Today's Opinion | 80% Buy | Hold | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 03/24/26 | +14.31% since 03/24/26 | +0.35% since 03/24/26 | ||
| Low | 50.98 on 03/30/26 | 13.84 on 03/30/26 | 48.81 on 03/25/26 | ||
| High | 52.61 on 03/31/26 | 16.14 on 03/31/26 | 51.72 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 02/27/26 | +7.14% since 02/27/26 | +2.10% since 02/27/26 | ||
| Low | 48.69 on 03/09/26 | 12.62 on 03/19/26 | 46.41 on 03/09/26 | ||
| High | 52.90 on 03/23/26 | 16.14 on 03/31/26 | 51.72 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 12/26/25 | -12.95% since 12/26/25 | +15.02% since 12/26/25 | ||
| Low | 48.69 on 03/09/26 | 12.62 on 03/19/26 | 42.29 on 01/07/26 | ||
| High | 55.84 on 02/11/26 | 21.38 on 01/28/26 | 51.99 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +18.84% since 09/26/25 | +81.67% since 09/26/25 | +9.38% since 09/26/25 | ||
| Low | 40.59 on 10/17/25 | 7.76 on 10/02/25 | 38.41 on 10/29/25 | ||
| High | 55.84 on 02/11/26 | 21.38 on 01/28/26 | 51.99 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,170,198 | 2,922,631 | 1,878,676 | ||
| Shares Outstanding, K | 41,920 | 204,237 | 37,231 | ||
| Annual Sales | 800,020,000 | 5,215,000,000 | 836,850,000 | ||
| Annual Net Income | 231,940,000 | 199,990,000 | 226,880,000 | ||
| Last Quarter Sales | 203,060,000 | 1,246,960,000 | 208,980,000 | ||
| Last Quarter Net Income | 63,790,000 | 37,480,000 | 56,000,000 | ||
| 60-Month Beta | 0.54 | 1.10 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/09/26 | 0.18 on 03/04/26 | 1.50 on 02/12/26 | ||
| Latest Earnings Date | 04/22/26 | 05/20/26 | 05/04/26 | ||
| Most Recent Dividend | 0.500 on 02/23/26 | 0.037 on 03/16/26 | 0.688 on 02/25/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 03/16/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 16.89 | 8.12 | ||