Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | FBP | BLX | ||
| Company | Bank of Butterfield Ltd | First Bancorp | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.12 | 23.85 | 55.66 | ||
| High | 56.31 | 23.95 | 56.65 | ||
| Low | 55.60 | 23.56 | 54.86 | ||
| Latest | 56.11 | 23.74 | 56.02 | ||
| Change | -0.35 | -0.24 | +0.18 | ||
| % Change | -0.62% | -1.00% | +0.32% | ||
| Volume | 217,137 | 1,772,929 | 207,529 | ||
| 20-Day Average Volume | 178,481 | 1,099,201 | 155,508 | ||
| Previous Close | 56.46 | 23.98 | 55.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.84 | 23.86 | 54.47 | ||
| 20-Day Raw Stochastic | 42.45% | 47.02% | 76.08% | ||
| 20-Day Relative Strength | 52.62 | 53.44 | 57.32 | ||
| Weighted Alpha | +30.26 | +19.52 | +39.99 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/22/26 | -1.31% since 05/22/26 | +2.27% since 05/22/26 | ||
| Low | 55.60 on 06/01/26 | 23.56 on 06/01/26 | 54.76 on 05/26/26 | ||
| High | 57.85 on 05/28/26 | 24.64 on 05/27/26 | 57.73 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 05/01/26 | -2.12% since 05/01/26 | +5.07% since 05/01/26 | ||
| Low | 54.34 on 05/15/26 | 23.05 on 05/13/26 | 51.96 on 05/13/26 | ||
| High | 57.85 on 05/28/26 | 24.64 on 05/27/26 | 57.73 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.01% since 02/27/26 | +12.61% since 02/27/26 | +12.63% since 02/27/26 | ||
| Low | 48.69 on 03/09/26 | 19.64 on 03/12/26 | 46.41 on 03/09/26 | ||
| High | 57.85 on 05/28/26 | 24.64 on 05/27/26 | 57.79 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +18.16% since 12/01/25 | +19.39% since 12/01/25 | +25.28% since 12/01/25 | ||
| Low | 47.23 on 12/02/25 | 19.64 on 03/12/26 | 42.29 on 01/07/26 | ||
| High | 57.85 on 05/28/26 | 24.64 on 05/27/26 | 57.79 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,366,803 | 3,709,323 | 2,078,923 | ||
| Shares Outstanding, K | 41,920 | 154,684 | 37,230 | ||
| Annual Sales | 800,020,000 | 1,255,030,000 | 836,850,000 | ||
| Annual Net Income | 231,940,000 | 344,870,000 | 226,880,000 | ||
| Last Quarter Sales | 195,320,000 | 317,530,000 | 198,840,000 | ||
| Last Quarter Net Income | 62,620,000 | 88,780,000 | 56,360,000 | ||
| 60-Month Beta | 0.51 | 0.84 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/28/26 | 0.57 on 04/22/26 | 1.31 on 04/27/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 08/03/26 | ||
| Most Recent Dividend | 0.500 on 05/13/26 | 0.200 on 05/28/26 | 0.688 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/28/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 11.27 | 9.46 | ||