Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | BBAR | SUPV | ||
| Company | Bank of Butterfield Ltd | Bbva Banco Frances S.A. | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 59.38 | 15.01 | 8.49 | ||
| High | 59.99 | 15.01 | 8.50 | ||
| Low | 59.16 | 14.09 | 8.16 | ||
| Last | 59.36 | 14.44 | 8.26 | ||
| Change | +0.23 | -0.16 | -0.14 | ||
| Percent Change | +0.39% | -1.10% | -1.67% | ||
| Volume | 55,416 | 531,579 | 465,735 | ||
| 20-Day Average Volume | 181,794 | 772,790 | 671,086 | ||
| Previous | 59.13 | 14.60 | 8.40 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.13 | 15.82 | 8.40 | ||
| 20-Day Raw Stochastic | 16.07% | 6.52% | 32.90% | ||
| 20-Day Relative Strength | 44.21 | 34.67 | 44.01 | ||
| Weighted Alpha | +29.92 | -13.30 | -25.12 | ||
| Today's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/21/26 | +1.64% since 08/21/26 | +4.43% since 08/21/26 | ||
| Low | 58.26 on 08/25/26 | 14.00 on 08/24/26 | 7.82 on 08/24/26 | ||
| High | 59.68 on 08/28/26 | 15.15 on 08/26/26 | 8.98 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 07/28/26 | -24.20% since 07/28/26 | -14.24% since 07/28/26 | ||
| Low | 58.26 on 08/25/26 | 13.93 on 08/20/26 | 7.54 on 08/20/26 | ||
| High | 64.17 on 08/13/26 | 20.28 on 07/31/26 | 10.21 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 05/28/26 | -18.96% since 05/28/26 | -11.19% since 05/28/26 | ||
| Low | 55.60 on 06/01/26 | 13.93 on 08/20/26 | 7.54 on 08/20/26 | ||
| High | 64.17 on 08/13/26 | 22.47 on 06/17/26 | 11.80 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 02/27/26 | -4.74% since 02/27/26 | -11.86% since 02/27/26 | ||
| Low | 48.69 on 03/09/26 | 12.62 on 03/19/26 | 7.33 on 05/20/26 | ||
| High | 64.17 on 08/13/26 | 22.47 on 06/17/26 | 11.80 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,729 | 2,981,860 | 735,386 | ||
| Shares Outstanding, K | 41,920 | 204,237 | 87,546 | ||
| Annual Sales, $M | 800,020,000 | 4,754,210,000 | 1,647,280,000 | ||
| Annual Net Income, $M | 231,940,000 | 252,120,000 | -38,870,000 | ||
| Last Qtr Sales, $M | 199,930,000 | 1,203,790,000 | 365,150,000 | ||
| Last Qtr Income, $M | 46,910,000 | 54,900,000 | 8,990,000 | ||
| 60-Month Beta | 0.51 | 1.02 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/27/26 | 0.27 on 05/26/26 | 0.29 on 08/10/26 | ||
| Latest Earnings Date | 10/27/26 | 08/27/26 | 11/24/26 | ||
| Most Recent Dividend | 0.500 on 08/12/26 | 0.070 on 08/03/26 | 0.187 on 05/19/25 | ||
| Next Ex-Dividend Date | 08/12/26 | 08/03/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 18.20 | 0.00 | ||