Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | FBP | SUPV | ||
| Company | Bank of Butterfield Ltd | First Bancorp | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.65 | 26.95 | 9.66 | ||
| High | 61.70 | 27.25 | 10.29 | ||
| Low | 60.59 | 26.68 | 9.66 | ||
| Latest | 61.12 | 27.07 | 10.29 | ||
| Change | +0.54 | +0.35 | +0.64 | ||
| % Change | +0.89% | +1.31% | +6.63% | ||
| Volume | 126,700 | 1,198,800 | 683,300 | ||
| 20-Day Average Volume | 214,465 | 1,580,775 | 672,540 | ||
| Previous Close | 60.58 | 26.72 | 9.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.74 | 26.22 | 9.93 | ||
| 20-Day Raw Stochastic | 85.48% | 92.68% | 45.68% | ||
| 20-Day Relative Strength | 62.27 | 66.04 | 54.86 | ||
| Weighted Alpha | +38.29 | +31.65 | -15.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/08/26 | +4.04% since 07/08/26 | +7.64% since 07/08/26 | ||
| Low | 59.95 on 07/10/26 | 26.16 on 07/09/26 | 9.20 on 07/09/26 | ||
| High | 61.70 on 07/15/26 | 27.25 on 07/15/26 | 10.29 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 06/15/26 | +7.25% since 06/15/26 | -8.86% since 06/15/26 | ||
| Low | 57.71 on 06/17/26 | 24.79 on 06/17/26 | 9.02 on 07/06/26 | ||
| High | 61.70 on 07/15/26 | 27.25 on 07/15/26 | 11.80 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 04/15/26 | +18.57% since 04/15/26 | +5.54% since 04/15/26 | ||
| Low | 54.26 on 04/29/26 | 22.66 on 04/16/26 | 7.33 on 05/20/26 | ||
| High | 61.70 on 07/15/26 | 27.25 on 07/15/26 | 11.80 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +21.58% since 01/15/26 | +26.26% since 01/15/26 | -2.56% since 01/15/26 | ||
| Low | 48.69 on 03/09/26 | 19.64 on 03/12/26 | 7.33 on 05/20/26 | ||
| High | 61.70 on 07/15/26 | 27.25 on 07/15/26 | 12.63 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,562,150 | 4,187,296 | 900,848 | ||
| Shares Outstanding, K | 41,920 | 154,684 | 87,546 | ||
| Annual Sales | 800,020,000 | 1,255,030,000 | 1,647,280,000 | ||
| Annual Net Income | 231,940,000 | 344,870,000 | -38,870,000 | ||
| Last Quarter Sales | 195,320,000 | 317,530,000 | 371,290,000 | ||
| Last Quarter Net Income | 62,620,000 | 88,780,000 | -11,940,000 | ||
| 60-Month Beta | 0.51 | 0.82 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/28/26 | 0.57 on 04/22/26 | 0.05 on 05/06/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 08/12/26 | ||
| Most Recent Dividend | 0.500 on 05/13/26 | 0.200 on 05/28/26 | 0.187 on 05/19/25 | ||
| Next Ex-Dividends Date | 05/13/26 | 05/28/26 | 05/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 12.54 | 0.00 | ||