Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | SMCI | ||
| Company | Netapp Inc | Western Digital Corp | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 158.64 | 764.15 | 28.44 | ||
| High | 161.17 | 799.87 | 30.91 | ||
| Low | 153.33 | 739.11 | 28.28 | ||
| Latest | 159.71 | 746.23 | 30.66 | ||
| Change | +4.90 | +34.10 | +2.88 | ||
| % Change | +3.17% | +4.79% | +10.37% | ||
| Volume | 8,151,500 | 16,683,801 | 68,325,297 | ||
| 20-Day Average Volume | 4,601,720 | 8,005,780 | 70,077,156 | ||
| Previous Close | 154.81 | 712.13 | 27.78 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.98 | 564.95 | 37.98 | ||
| 20-Day Raw Stochastic | 55.29% | 84.27% | 12.45% | ||
| 20-Day Relative Strength | 61.53 | 75.71 | 45.74 | ||
| Weighted Alpha | +61.30 | +1,088.89 | -20.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/11/26 | +40.99% since 06/11/26 | -4.10% since 06/11/26 | ||
| Low | 153.33 on 06/18/26 | 531.96 on 06/12/26 | 27.71 on 06/17/26 | ||
| High | 164.15 on 06/15/26 | 799.87 on 06/18/26 | 32.07 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +32.43% since 05/18/26 | +62.69% since 05/18/26 | -0.62% since 05/18/26 | ||
| Low | 117.59 on 05/19/26 | 434.00 on 05/19/26 | 27.71 on 06/17/26 | ||
| High | 192.83 on 05/29/26 | 799.87 on 06/18/26 | 51.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +58.49% since 03/18/26 | +144.75% since 03/18/26 | +1.02% since 03/18/26 | ||
| Low | 94.89 on 04/09/26 | 249.06 on 03/30/26 | 19.48 on 03/23/26 | ||
| High | 192.83 on 05/29/26 | 799.87 on 06/18/26 | 51.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +44.53% since 12/18/25 | +326.39% since 12/18/25 | +4.39% since 12/18/25 | ||
| Low | 93.69 on 01/20/26 | 171.26 on 12/31/25 | 19.48 on 03/23/26 | ||
| High | 192.83 on 05/29/26 | 799.87 on 06/18/26 | 51.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,290,382 | 257,212,032 | 18,439,506 | ||
| Shares Outstanding, K | 195,920 | 344,682 | 601,419 | ||
| Annual Sales | 6,925,000,000 | 9,520,000,000 | 21,972,040,000 | ||
| Annual Net Income | 1,276,000,000 | 1,889,000,000 | 1,048,850,000 | ||
| Last Quarter Sales | 1,948,000,000 | 3,337,000,000 | 10,243,010,000 | ||
| Last Quarter Net Income | 404,000,000 | 3,205,000,000 | 483,390,000 | ||
| 60-Month Beta | 1.45 | 2.13 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/28/26 | 2.72 on 04/30/26 | 0.84 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 04/02/26 | 0.150 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 91.77 | 15.35 | ||