Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | PSTG | SMCI | ||
| Company | Netapp Inc | Pure Storage Inc | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.49 | 68.00 | 29.93 | ||
| High | 107.45 | 73.80 | 30.53 | ||
| Low | 104.56 | 67.61 | 29.76 | ||
| Latest | 107.03 | 72.44 | 30.12 | ||
| Change | +1.64 | +5.46 | -0.04 | ||
| % Change | +1.56% | +8.15% | -0.13% | ||
| Volume | 2,027,000 | 6,520,500 | 24,840,600 | ||
| 20-Day Average Volume | 1,780,615 | 3,523,665 | 23,677,285 | ||
| Previous Close | 105.39 | 66.98 | 30.16 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.14 | 68.43 | 30.47 | ||
| 20-Day Raw Stochastic | 22.48% | 69.77% | 19.71% | ||
| 20-Day Relative Strength | 43.27 | 48.73 | 38.76 | ||
| Weighted Alpha | -8.22 | +3.41 | -29.19 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 01/05/26 | +3.99% since 01/05/26 | +0.17% since 01/05/26 | ||
| Low | 103.35 on 01/07/26 | 64.27 on 01/08/26 | 29.21 on 01/08/26 | ||
| High | 107.45 on 01/12/26 | 73.80 on 01/12/26 | 31.02 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 12/12/25 | +1.57% since 12/12/25 | -6.84% since 12/12/25 | ||
| Low | 103.35 on 01/07/26 | 64.27 on 01/08/26 | 29.02 on 12/31/25 | ||
| High | 116.77 on 12/15/25 | 73.80 on 01/12/26 | 32.86 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.06% since 10/10/25 | -18.94% since 10/10/25 | -43.02% since 10/10/25 | ||
| Low | 102.58 on 11/20/25 | 64.27 on 01/08/26 | 29.02 on 12/31/25 | ||
| High | 123.66 on 10/15/25 | 100.59 on 11/03/25 | 56.60 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +1.67% since 07/11/25 | +28.53% since 07/11/25 | -38.83% since 07/11/25 | ||
| Low | 100.56 on 08/01/25 | 53.43 on 07/16/25 | 29.02 on 12/31/25 | ||
| High | 126.66 on 09/19/25 | 100.59 on 11/03/25 | 62.36 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,873,542 | 22,114,922 | 18,004,644 | ||
| Shares Outstanding, K | 198,060 | 330,172 | 596,971 | ||
| Annual Sales | 6,572,000,000 | 3,168,160,000 | 21,972,040,000 | ||
| Annual Net Income | 1,186,000,000 | 106,740,000 | 1,048,850,000 | ||
| Last Quarter Sales | 1,705,000,000 | 964,450,000 | 5,017,790,000 | ||
| Last Quarter Net Income | 305,000,000 | 54,810,000 | 168,290,000 | ||
| 60-Month Beta | 1.38 | 1.26 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/25/25 | 0.58 on 12/02/25 | 0.35 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.520 on 01/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 167.45 | 23.75 | ||