Netapp Inc
(NTAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | PSTG | SMCI | ||
| Company | Netapp Inc | Pure Storage Inc | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 106.92 | 75.89 | 33.89 | ||
| High | 107.05 | 76.68 | 33.91 | ||
| Low | 104.08 | 71.39 | 31.64 | ||
| Latest | 105.90 | 76.05 | 32.04 | ||
| Change | +0.26 | +2.41 | -1.29 | ||
| % Change | +0.25% | +3.27% | -3.87% | ||
| Volume | 1,885,000 | 3,373,300 | 24,547,100 | ||
| 20-Day Average Volume | 2,686,905 | 3,377,285 | 38,602,488 | ||
| Previous Close | 105.64 | 73.64 | 33.33 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.61 | 71.38 | 31.39 | ||
| 20-Day Raw Stochastic | 74.91% | 95.02% | 59.67% | ||
| 20-Day Relative Strength | 52.54 | 54.57 | 49.71 | ||
| Weighted Alpha | -7.09 | +9.65 | -36.25 | ||
| Today's Opinion | 72% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 02/04/26 | +13.05% since 02/04/26 | -5.09% since 02/04/26 | ||
| Low | 98.14 on 02/05/26 | 64.02 on 02/05/26 | 29.37 on 02/05/26 | ||
| High | 107.05 on 02/11/26 | 76.68 on 02/11/26 | 34.70 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 01/09/26 | +13.54% since 01/09/26 | +6.23% since 01/09/26 | ||
| Low | 93.69 on 01/20/26 | 64.02 on 02/05/26 | 27.75 on 01/14/26 | ||
| High | 110.42 on 01/13/26 | 77.40 on 01/13/26 | 34.94 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 11/11/25 | -13.07% since 11/11/25 | -17.47% since 11/11/25 | ||
| Low | 93.69 on 01/20/26 | 64.02 on 02/05/26 | 27.75 on 01/14/26 | ||
| High | 119.72 on 12/12/25 | 96.50 on 12/02/25 | 39.45 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +0.02% since 08/11/25 | +32.63% since 08/11/25 | -29.12% since 08/11/25 | ||
| Low | 93.69 on 01/20/26 | 54.37 on 08/20/25 | 27.75 on 01/14/26 | ||
| High | 126.66 on 09/19/25 | 100.59 on 11/03/25 | 58.78 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,923,058 | 24,313,864 | 19,964,304 | ||
| Shares Outstanding, K | 198,060 | 330,172 | 598,989 | ||
| Annual Sales | 6,572,000,000 | 3,168,160,000 | 21,972,040,000 | ||
| Annual Net Income | 1,186,000,000 | 106,740,000 | 1,048,850,000 | ||
| Last Quarter Sales | 1,705,000,000 | 964,450,000 | 12,682,490,000 | ||
| Last Quarter Net Income | 305,000,000 | 54,810,000 | 400,560,000 | ||
| 60-Month Beta | 1.38 | 1.27 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/25/25 | 0.58 on 12/02/25 | 0.69 on 02/03/26 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | 0.520 on 01/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 186.05 | 25.40 | ||