Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | SMCI | TDC | ||
| Company | Netapp Inc | Super Micro Computer | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 95.35 | 31.66 | 29.67 | ||
| High | 97.74 | 32.68 | 29.98 | ||
| Low | 94.85 | 30.96 | 29.25 | ||
| Latest | 97.09 | 32.24 | 29.54 | ||
| Change | +2.98 | +0.83 | +0.10 | ||
| % Change | +3.17% | +2.64% | +0.34% | ||
| Volume | 3,325,286 | 37,560,023 | 1,222,514 | ||
| 20-Day Average Volume | 2,040,779 | 29,431,996 | 1,007,086 | ||
| Previous Close | 94.11 | 31.41 | 29.44 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.25 | 30.32 | 30.68 | ||
| 20-Day Raw Stochastic | 17.50% | 85.85% | 13.86% | ||
| 20-Day Relative Strength | 34.01 | 48.83 | 49.32 | ||
| Weighted Alpha | -21.44 | -25.85 | -2.23 | ||
| Today's Opinion | 72% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 01/13/26 | +12.73% since 01/13/26 | -5.29% since 01/13/26 | ||
| Low | 93.69 on 01/20/26 | 27.75 on 01/14/26 | 29.14 on 01/20/26 | ||
| High | 109.99 on 01/15/26 | 32.98 on 01/16/26 | 31.33 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -13.24% since 12/19/25 | +3.63% since 12/19/25 | -3.81% since 12/19/25 | ||
| Low | 93.69 on 01/20/26 | 27.75 on 01/14/26 | 29.14 on 01/20/26 | ||
| High | 113.11 on 12/22/25 | 32.98 on 01/16/26 | 32.03 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -18.47% since 10/21/25 | -41.19% since 10/21/25 | +38.56% since 10/21/25 | ||
| Low | 93.69 on 01/20/26 | 27.75 on 01/14/26 | 20.54 on 11/04/25 | ||
| High | 119.72 on 12/12/25 | 54.53 on 10/22/25 | 32.03 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -9.65% since 07/21/25 | -37.40% since 07/21/25 | +37.14% since 07/21/25 | ||
| Low | 93.69 on 01/20/26 | 27.75 on 01/14/26 | 19.83 on 08/01/25 | ||
| High | 126.66 on 09/19/25 | 62.36 on 07/31/25 | 32.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,639,426 | 18,750,858 | 2,743,808 | ||
| Shares Outstanding, K | 198,060 | 596,971 | 93,200 | ||
| Annual Sales | 6,572,000,000 | 21,972,040,000 | 1,750,000,000 | ||
| Annual Net Income | 1,186,000,000 | 1,048,850,000 | 114,000,000 | ||
| Last Quarter Sales | 1,705,000,000 | 5,017,790,000 | 416,000,000 | ||
| Last Quarter Net Income | 305,000,000 | 168,290,000 | 40,000,000 | ||
| 60-Month Beta | 1.38 | 1.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 11/25/25 | 0.35 on 11/04/25 | 0.72 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/10/26 | ||
| Most Recent Dividend | 0.520 on 01/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 25.70 | 20.39 | ||