Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | SMCI | ||
| Company | Netapp Inc | Western Digital Corp | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.80 | 370.35 | 29.06 | ||
| High | 105.70 | 378.98 | 29.13 | ||
| Low | 103.00 | 366.18 | 28.18 | ||
| Latest | 104.53 | 372.52 | 28.56 | ||
| Change | +0.85 | +10.83 | +0.16 | ||
| % Change | +0.82% | +2.99% | +0.56% | ||
| Volume | 2,139,200 | 5,627,500 | 21,872,199 | ||
| 20-Day Average Volume | 2,305,985 | 7,939,915 | 50,995,383 | ||
| Previous Close | 103.68 | 361.69 | 28.40 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.17 | 315.02 | 23.81 | ||
| 20-Day Raw Stochastic | 77.03% | 95.03% | 94.09% | ||
| 20-Day Relative Strength | 55.31 | 67.20 | 53.89 | ||
| Weighted Alpha | +10.61 | +788.60 | -17.42 | ||
| Today's Opinion | 32% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 04/10/26 | +8.47% since 04/10/26 | +13.06% since 04/10/26 | ||
| Low | 95.06 on 04/13/26 | 339.50 on 04/13/26 | 24.45 on 04/13/26 | ||
| High | 105.70 on 04/17/26 | 378.98 on 04/17/26 | 29.13 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 03/17/26 | +18.71% since 03/17/26 | -9.36% since 03/17/26 | ||
| Low | 94.89 on 04/09/26 | 249.06 on 03/30/26 | 19.48 on 03/23/26 | ||
| High | 107.40 on 03/25/26 | 378.98 on 04/17/26 | 31.67 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 01/16/26 | +68.17% since 01/16/26 | -12.50% since 01/16/26 | ||
| Low | 93.69 on 01/20/26 | 220.00 on 01/20/26 | 19.48 on 03/23/26 | ||
| High | 107.40 on 03/25/26 | 378.98 on 04/17/26 | 34.94 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.21% since 10/17/25 | +195.18% since 10/17/25 | -45.27% since 10/17/25 | ||
| Low | 93.69 on 01/20/26 | 117.23 on 10/22/25 | 19.48 on 03/23/26 | ||
| High | 120.36 on 10/20/25 | 378.98 on 04/17/26 | 56.60 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,626,904 | 126,298,432 | 17,107,126 | ||
| Shares Outstanding, K | 197,330 | 339,038 | 598,989 | ||
| Annual Sales | 6,572,000,000 | 9,520,000,000 | 21,972,040,000 | ||
| Annual Net Income | 1,186,000,000 | 1,889,000,000 | 1,048,850,000 | ||
| Last Quarter Sales | 1,713,000,000 | 3,017,000,000 | 12,682,490,000 | ||
| Last Quarter Net Income | 334,000,000 | 1,842,000,000 | 400,560,000 | ||
| 60-Month Beta | 1.30 | 1.77 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 02/26/26 | 2.13 on 01/29/26 | 0.69 on 02/03/26 | ||
| Latest Earnings Date | 05/28/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.520 on 04/02/26 | 0.125 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 56.34 | 21.52 | ||