Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | SMCI | ||
| Company | Netapp Inc | Western Digital Corp | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 173.55 | 480.40 | 28.02 | ||
| High | 176.00 | 486.00 | 28.07 | ||
| Low | 172.20 | 456.72 | 26.83 | ||
| Latest | 173.33 | 469.02 | 27.08 | ||
| Change | -1.20 | +5.51 | -1.37 | ||
| % Change | -0.69% | +1.19% | -4.82% | ||
| Volume | 375,120 | 2,998,622 | 9,274,995 | ||
| 20-Day Average Volume | 2,579,644 | 6,963,970 | 42,752,168 | ||
| Previous Close | 174.53 | 463.51 | 28.45 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.70 | 531.73 | 27.53 | ||
| 20-Day Raw Stochastic | 86.55% | 23.54% | 40.85% | ||
| 20-Day Relative Strength | 60.60 | 43.35 | 45.39 | ||
| Weighted Alpha | +77.00 | +349.14 | -43.52 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/22/26 | -15.91% since 07/22/26 | -11.19% since 07/22/26 | ||
| Low | 163.36 on 07/23/26 | 422.11 on 07/28/26 | 27.05 on 07/29/26 | ||
| High | 176.00 on 07/29/26 | 576.37 on 07/23/26 | 32.58 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 06/29/26 | -28.20% since 06/29/26 | -3.59% since 06/29/26 | ||
| Low | 151.13 on 06/30/26 | 422.11 on 07/28/26 | 23.38 on 07/17/26 | ||
| High | 176.97 on 07/10/26 | 663.98 on 06/30/26 | 32.58 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +59.93% since 04/29/26 | +13.40% since 04/29/26 | +3.12% since 04/29/26 | ||
| Low | 107.71 on 04/30/26 | 404.00 on 05/01/26 | 23.38 on 07/17/26 | ||
| High | 192.83 on 05/29/26 | 799.87 on 06/18/26 | 51.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +76.71% since 01/29/26 | +68.13% since 01/29/26 | -9.89% since 01/29/26 | ||
| Low | 94.46 on 02/03/26 | 237.58 on 01/30/26 | 19.48 on 03/23/26 | ||
| High | 192.83 on 05/29/26 | 799.87 on 06/18/26 | 51.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,248,716 | 159,763,552 | 17,110,372 | ||
| Shares Outstanding, K | 196,234 | 344,682 | 601,419 | ||
| Annual Sales | 6,925,000,000 | 9,520,000,000 | 21,972,040,000 | ||
| Annual Net Income | 1,276,000,000 | 1,889,000,000 | 1,048,850,000 | ||
| Last Quarter Sales | 1,948,000,000 | 3,337,000,000 | 10,243,010,000 | ||
| Last Quarter Net Income | 404,000,000 | 3,205,000,000 | 483,390,000 | ||
| 60-Month Beta | 1.46 | 2.11 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/28/26 | 2.72 on 04/30/26 | 0.84 on 05/05/26 | ||
| Earnings Date | 08/26/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.520 on 07/10/26 | 0.150 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 64.16 | 16.47 | ||