Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | SMCI | ||
| Company | Netapp Inc | Western Digital Corp | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.69 | 542.30 | 44.50 | ||
| High | 192.83 | 544.26 | 48.34 | ||
| Low | 172.09 | 518.68 | 44.17 | ||
| Latest | 174.29 | 531.21 | 46.09 | ||
| Change | +31.89 | +0.03 | +4.79 | ||
| % Change | +22.39% | +0.01% | +11.60% | ||
| Volume | 15,911,801 | 8,391,500 | 93,235,109 | ||
| 20-Day Average Volume | 3,728,800 | 7,648,380 | 45,571,574 | ||
| Previous Close | 142.40 | 531.18 | 41.30 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.71 | 484.93 | 33.77 | ||
| 20-Day Raw Stochastic | 77.54% | 85.09% | 89.52% | ||
| 20-Day Relative Strength | 88.21 | 70.57 | 74.20 | ||
| Weighted Alpha | +90.47 | +933.41 | +35.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.62% since 05/21/26 | +9.20% since 05/21/26 | +37.75% since 05/21/26 | ||
| Low | 122.69 on 05/22/26 | 478.55 on 05/22/26 | 33.68 on 05/22/26 | ||
| High | 192.83 on 05/29/26 | 553.50 on 05/28/26 | 48.34 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +60.41% since 04/29/26 | +28.70% since 04/29/26 | +75.11% since 04/29/26 | ||
| Low | 107.71 on 04/30/26 | 404.00 on 05/01/26 | 26.35 on 04/30/26 | ||
| High | 192.83 on 05/29/26 | 553.50 on 05/28/26 | 48.34 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +76.00% since 02/27/26 | +89.92% since 02/27/26 | +42.30% since 02/27/26 | ||
| Low | 94.89 on 04/09/26 | 238.00 on 03/09/26 | 19.48 on 03/23/26 | ||
| High | 192.83 on 05/29/26 | 553.50 on 05/28/26 | 48.34 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +56.23% since 11/28/25 | +225.24% since 11/28/25 | +36.16% since 11/28/25 | ||
| Low | 93.69 on 01/20/26 | 151.42 on 12/03/25 | 19.48 on 03/23/26 | ||
| High | 192.83 on 05/29/26 | 553.50 on 05/28/26 | 48.34 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,099,790 | 183,088,176 | 24,838,604 | ||
| Shares Outstanding, K | 197,330 | 344,682 | 601,419 | ||
| Annual Sales | 6,572,000,000 | 9,520,000,000 | 21,972,040,000 | ||
| Annual Net Income | 1,186,000,000 | 1,889,000,000 | 1,048,850,000 | ||
| Last Quarter Sales | 1,713,000,000 | 3,337,000,000 | 10,243,010,000 | ||
| Last Quarter Net Income | 334,000,000 | 3,205,000,000 | 483,390,000 | ||
| 60-Month Beta | 1.28 | 2.10 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/28/26 | 2.72 on 04/30/26 | 0.84 on 05/05/26 | ||
| Earnings Date | 05/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 04/02/26 | 0.125 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 04/02/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 68.38 | 21.10 | ||