Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | SMCI | ||
| Company | Netapp Inc | Western Digital Corp | Super Micro Computer | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 201.69 | 496.07 | 37.10 | ||
| High | 207.96 | 520.00 | 38.16 | ||
| Low | 200.62 | 490.23 | 36.22 | ||
| Last | 205.18 | 499.35 | 37.60 | ||
| Change | +0.98 | -36.66 | -0.68 | ||
| Percent Change | +0.48% | -6.84% | -1.78% | ||
| Volume | 865,670 | 4,497,728 | 28,601,187 | ||
| 20-Day Average Volume | 2,332,435 | 8,247,463 | 62,333,387 | ||
| Previous | 204.20 | 536.01 | 38.28 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.53 | 499.03 | 31.92 | ||
| 20-Day Raw Stochastic | 91.58% | 54.34% | 70.59% | ||
| 20-Day Relative Strength | 70.46 | 48.74 | 59.67 | ||
| Weighted Alpha | +103.97 | +361.11 | -4.31 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 08/11/26 | +14.45% since 08/11/26 | +18.41% since 08/11/26 | ||
| Low | 198.70 on 08/12/26 | 450.88 on 08/12/26 | 33.94 on 08/12/26 | ||
| High | 209.06 on 08/13/26 | 548.60 on 08/17/26 | 42.31 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +25.22% since 07/17/26 | +5.03% since 07/17/26 | +54.75% since 07/17/26 | ||
| Low | 160.81 on 07/20/26 | 407.48 on 08/06/26 | 23.77 on 07/20/26 | ||
| High | 209.06 on 08/13/26 | 580.00 on 07/31/26 | 42.31 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +70.16% since 05/18/26 | +9.27% since 05/18/26 | +21.29% since 05/18/26 | ||
| Low | 117.59 on 05/19/26 | 407.48 on 08/06/26 | 23.38 on 07/17/26 | ||
| High | 209.06 on 08/13/26 | 799.87 on 06/18/26 | 51.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +102.54% since 02/18/26 | +69.01% since 02/18/26 | +25.95% since 02/18/26 | ||
| Low | 94.89 on 04/09/26 | 238.00 on 03/09/26 | 19.48 on 03/23/26 | ||
| High | 209.06 on 08/13/26 | 799.87 on 06/18/26 | 51.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,070,980 | 184,752,992 | 23,022,320 | ||
| Shares Outstanding, K | 196,234 | 344,682 | 601,419 | ||
| Annual Sales, $M | 6,925,000,000 | 12,919,000,000 | 39,063,070,000 | ||
| Annual Net Income, $M | 1,276,000,000 | 9,424,000,000 | 2,230,450,000 | ||
| Last Qtr Sales, $M | 1,948,000,000 | 3,747,000,000 | 11,119,780,000 | ||
| Last Qtr Income, $M | 404,000,000 | 3,195,000,000 | 1,178,220,000 | ||
| 60-Month Beta | 1.45 | 2.14 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 05/28/26 | 3.56 on 08/05/26 | 1.70 on 08/11/26 | ||
| Latest Earnings Date | 09/02/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.520 on 07/10/26 | 0.150 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 07/10/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 52.35 | 12.77 | ||