Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | SMCI | WDC | ||
| Company | Netapp Inc | Super Micro Computer | Western Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.42 | 442.93 | 63.59 | ||
| High | 118.12 | 469.50 | 65.14 | ||
| Low | 116.13 | 438.96 | 63.59 | ||
| Last | 117.32 | 457.16 | 65.02 | ||
| Change | +0.86 | +15.03 | +1.77 | ||
| % Change | +0.74% | +3.40% | +2.80% | ||
| Volume | 1,529,200 | 6,996,600 | 3,581,400 | ||
| 20-Day Average Volume | 1,817,840 | 9,212,535 | 4,113,190 | ||
| Previous Close | 116.46 | 442.13 | 63.25 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.86 | 498.95 | 63.50 | ||
| 20-Day Raw Stochastic | 20.70% | 28.94% | 88.22% | ||
| 20-Day Relative Strength | 42.09% | 37.93% | 50.48% | ||
| Weighted Alpha | +44.95 | +20.87 | +36.65 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/06/24 | +18.29% since 09/06/24 | +6.99% since 09/06/24 | ||
| Low | 112.87 on 09/11/24 | 387.51 on 09/09/24 | 60.95 on 09/11/24 | ||
| High | 118.12 on 09/13/24 | 469.50 on 09/13/24 | 65.14 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -6.79% since 08/13/24 | -19.43% since 08/13/24 | +5.59% since 08/13/24 | ||
| Low | 112.87 on 09/11/24 | 382.80 on 09/06/24 | 60.00 on 09/06/24 | ||
| High | 134.37 on 08/22/24 | 639.73 on 08/16/24 | 65.69 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -7.84% since 06/13/24 | -47.52% since 06/13/24 | -18.30% since 06/13/24 | ||
| Low | 112.87 on 09/11/24 | 382.80 on 09/06/24 | 52.77 on 08/05/24 | ||
| High | 135.01 on 07/10/24 | 1,014.02 on 06/20/24 | 81.55 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +13.69% since 03/13/24 | -61.52% since 03/13/24 | +4.07% since 03/13/24 | ||
| Low | 97.31 on 04/22/24 | 382.80 on 09/06/24 | 52.77 on 08/05/24 | ||
| High | 135.01 on 07/10/24 | 1,195.63 on 03/14/24 | 81.55 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,144,690 | 25,570,328 | 21,230,656 | ||
| Shares Outstanding, K | 205,802 | 55,933 | 326,525 | ||
| Annual Sales | 6,268,000,000 | 14,942,850,000 | 13,003,000,000 | ||
| Annual Net Income | 986,000,000 | 1,208,150,000 | -798,000,000 | ||
| Last Quarter Sales | 1,541,000,000 | 5,308,190,000 | 3,764,000,000 | ||
| Last Quarter Net Income | 248,000,000 | 352,730,000 | 39,000,000 | ||
| 60-Month Beta | 1.23 | 1.24 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/28/24 | 6.25 on 08/06/24 | 1.44 on 07/31/24 | ||
| Latest Earnings Date | 08/28/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.520 on 07/05/24 | N/A | 0.500 on 04/02/20 | ||
| Next Ex-Dividends Date | 10/04/24 | N/A | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 22.20 | 0.00 | ||