Nanostring Tech (NSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTG | LUCY | AKAN | ||
| Company | Nanostring Tech | Innovative Eyewear Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 1.1000 | 0.9400 | ||
| High | 0.1400 | 1.1500 | 1.1100 | ||
| Low | 0.1025 | 1.1000 | 0.9029 | ||
| Latest | 0.1053 | 1.1200 | 1.0400 | ||
| Change | -0.0630 | unch | +0.1201 | ||
| % Change | -37.43% | unch | +13.06% | ||
| Volume | 23,061,200 | 21,400 | 295,700 | ||
| 20-Day Average Volume | 51,198,320 | 121,930 | 137,420 | ||
| Previous Close | 0.1683 | 1.1200 | 0.9199 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3226 | 1.1122 | 0.9833 | ||
| 20-Day Raw Stochastic | 10.97% | 53.74% | 38.23% | ||
| 20-Day Relative Strength | 35.34 | 45.47 | 36.55 | ||
| Weighted Alpha | -93.27 | -75.36 | -91.30 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 02/06/24 | -0.88% since 02/20/26 | +11.83% since 02/20/26 | ||
| Low | 0.0505 on 02/07/24 | 1.0400 on 02/23/26 | 0.8111 on 02/23/26 | ||
| High | 0.3797 on 02/09/24 | 1.2000 on 02/25/26 | 1.1100 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -73.67% since 01/12/24 | -13.85% since 01/27/26 | -32.47% since 01/27/26 | ||
| Low | 0.0505 on 02/07/24 | 0.9806 on 02/05/26 | 0.8111 on 02/23/26 | ||
| High | 0.5500 on 02/01/24 | 1.2900 on 01/28/26 | 1.6987 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -90.34% since 11/13/23 | -25.83% since 11/26/25 | -80.56% since 11/26/25 | ||
| Low | 0.0505 on 02/07/24 | 0.9500 on 01/02/26 | 0.8111 on 02/23/26 | ||
| High | 1.4100 on 11/17/23 | 2.0000 on 01/07/26 | 6.7000 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -96.57% since 08/11/23 | -42.56% since 08/27/25 | -94.69% since 08/27/25 | ||
| Low | 0.0505 on 02/07/24 | 0.9500 on 01/02/26 | 0.8111 on 02/23/26 | ||
| High | 3.1500 on 08/29/23 | 2.2400 on 09/24/25 | 46.4500 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067 | 5,992 | 2,186 | ||
| Shares Outstanding, K | 48,118 | 5,350 | 2,102 | ||
| Annual Sales | 127,260,000 | 1,640,000 | 840,000 | ||
| Annual Net Income | -159,540,000 | -7,770,000 | -4,100,000 | ||
| Last Quarter Sales | 48,090,000 | 670,000 | 24,072 | ||
| Last Quarter Net Income | -37,410,000 | -1,840,000 | -2,861,067 | ||
| 60-Month Beta | 1.24 | 3.25 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/23 | -0.38 on 11/13/25 | N/A | ||
| Latest Earnings Date | 02/27/24 | 03/23/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||