Nanostring Tech (NSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTG | LUCY | AKAN | ||
| Company | Nanostring Tech | Innovative Eyewear Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 1.0600 | 9.61 | ||
| High | 0.1400 | 1.0600 | 15.10 | ||
| Low | 0.1025 | 1.0300 | 9.21 | ||
| Latest | 0.1053 | 1.0500 | 12.23 | ||
| Change | -0.0630 | unch | +2.86 | ||
| % Change | -37.43% | unch | +30.52% | ||
| Volume | 23,061,200 | 127,600 | 7,196,500 | ||
| 20-Day Average Volume | 51,198,320 | 86,520 | 4,051,042 | ||
| Previous Close | 0.1683 | 1.0500 | 9.37 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3226 | 1.0757 | 4.25 | ||
| 20-Day Raw Stochastic | 10.97% | 35.67% | 77.30% | ||
| 20-Day Relative Strength | 35.34 | 45.23 | 77.87 | ||
| Weighted Alpha | -93.27 | -62.20 | -87.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 02/06/24 | -0.94% since 04/17/26 | +245.48% since 04/17/26 | ||
| Low | 0.0505 on 02/07/24 | 1.0001 on 04/20/26 | 3.18 on 04/21/26 | ||
| High | 0.3797 on 02/09/24 | 1.1000 on 04/20/26 | 15.10 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -73.67% since 01/12/24 | -7.08% since 03/24/26 | +238.88% since 03/24/26 | ||
| Low | 0.0505 on 02/07/24 | 1.0001 on 04/20/26 | 2.30 on 03/26/26 | ||
| High | 0.5500 on 02/01/24 | 1.1800 on 03/25/26 | 15.10 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -90.34% since 11/13/23 | -24.46% since 01/23/26 | +81.19% since 01/23/26 | ||
| Low | 0.0505 on 02/07/24 | 0.9806 on 02/05/26 | 2.30 on 03/26/26 | ||
| High | 1.4100 on 11/17/23 | 1.4406 on 01/26/26 | 15.10 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -96.57% since 08/11/23 | -43.24% since 10/24/25 | -75.40% since 10/24/25 | ||
| Low | 0.0505 on 02/07/24 | 0.9500 on 01/02/26 | 2.30 on 03/26/26 | ||
| High | 3.1500 on 08/29/23 | 2.0200 on 11/12/25 | 50.16 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067 | 6,616 | 5,007 | ||
| Shares Outstanding, K | 48,118 | 6,301 | 534 | ||
| Annual Sales | 127,260,000 | 2,660,000 | 840,000 | ||
| Annual Net Income | -159,540,000 | -7,590,000 | -4,100,000 | ||
| Last Quarter Sales | 48,090,000 | 960,000 | 24,072 | ||
| Last Quarter Net Income | -37,410,000 | -1,870,000 | -2,861,067 | ||
| 60-Month Beta | 1.24 | 3.06 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/23 | -0.28 on 03/25/26 | N/A | ||
| Latest Earnings Date | 02/27/24 | 05/12/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||