Nanostring Tech (NSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTG | LFLY | SMFL | ||
| Company | Nanostring Tech | Leafly Hldgs Inc | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 3.00 | 3.27 | ||
| High | 0.1400 | 3.30 | 3.54 | ||
| Low | 0.1025 | 2.88 | 3.15 | ||
| Last | 0.1053 | 2.93 | 3.18 | ||
| Change | -0.0630 | -0.06 | -0.19 | ||
| % Change | -37.43% | -2.01% | -5.64% | ||
| Volume | 23,061,200 | 62,675 | 385,485 | ||
| 20-Day Average Volume | 51,198,320 | 83,084 | 1,818,610 | ||
| Previous Close | 0.1683 | 2.99 | 3.37 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3226 | 2.46 | 3.57 | ||
| 20-Day Raw Stochastic | 10.97% | 71.03% | 11.63% | ||
| 20-Day Relative Strength | 35.34% | 52.10% | 41.99% | ||
| Weighted Alpha | -93.27 | -81.80 | -98.10 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 02/06/24 | -7.86% since 04/30/24 | +1.27% since 04/30/24 | ||
| Low | 0.0505 on 02/07/24 | 2.75 on 05/01/24 | 3.00 on 05/01/24 | ||
| High | 0.3797 on 02/09/24 | 3.30 on 05/07/24 | 5.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -73.67% since 01/12/24 | -11.75% since 04/05/24 | -8.96% since 04/05/24 | ||
| Low | 0.0505 on 02/07/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.5500 on 02/01/24 | 3.64 on 04/08/24 | 8.82 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -90.34% since 11/13/23 | -24.09% since 02/07/24 | -52.18% since 02/07/24 | ||
| Low | 0.0505 on 02/07/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 1.4100 on 11/17/23 | 4.35 on 04/04/24 | 9.66 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -96.57% since 08/11/23 | -56.91% since 11/07/23 | -78.57% since 11/07/23 | ||
| Low | 0.0505 on 02/07/24 | 1.90 on 04/26/24 | 2.27 on 12/15/23 | ||
| High | 3.1500 on 08/29/23 | 7.15 on 11/08/23 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067 | 6,881 | 384 | ||
| Shares Outstanding, K | 48,118 | 2,302 | 114 | ||
| Annual Sales | 127,260,000 | 42,250,000 | 17,770,000 | ||
| Annual Net Income | -159,540,000 | -9,500,000 | -29,980,000 | ||
| Last Quarter Sales | 48,090,000 | 9,750,000 | 2,750,000 | ||
| Last Quarter Net Income | -37,410,000 | -460,000 | -4,340,000 | ||
| 60-Month Beta | 1.24 | 1.00 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/23 | -0.22 on 03/28/24 | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 02/27/24 | 05/09/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||