Nanostring Tech (NSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTG | TRIB | AKAN | ||
| Company | Nanostring Tech | Trinity Bio ADR | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 11.75 | 5.55 | ||
| High | 0.1400 | 11.75 | 5.69 | ||
| Low | 0.1025 | 11.00 | 5.25 | ||
| Last | 0.1053 | 11.13 | 5.39 | ||
| Change | -0.0630 | -0.48 | +0.08 | ||
| Percent Change | -37.43% | -4.09% | +1.51% | ||
| Volume | 23,061,200 | 6,900 | 19,000 | ||
| 20-Day Average Volume | 51,198,320 | 22,580 | 344,520 | ||
| Previous | 0.1683 | 11.60 | 5.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3226 | 10.87 | 8.27 | ||
| 20-Day Raw Stochastic | 10.97% | 51.12% | 2.82% | ||
| 20-Day Relative Strength | 35.34 | 44.38 | 33.67 | ||
| Weighted Alpha | -93.27 | -72.42 | -96.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 02/06/24 | +21.58% since 07/27/26 | -14.58% since 07/27/26 | ||
| Low | 0.0505 on 02/07/24 | 9.18 on 07/28/26 | 5.14 on 07/31/26 | ||
| High | 0.3797 on 02/09/24 | 14.17 on 07/30/26 | 7.42 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -73.67% since 01/12/24 | -1.51% since 07/02/26 | -56.29% since 07/02/26 | ||
| Low | 0.0505 on 02/07/24 | 7.94 on 07/27/26 | 5.14 on 07/31/26 | ||
| High | 0.5500 on 02/01/24 | 14.17 on 07/30/26 | 14.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -90.34% since 11/13/23 | -38.96% since 05/01/26 | -90.56% since 05/01/26 | ||
| Low | 0.0505 on 02/07/24 | 7.94 on 07/27/26 | 5.14 on 07/31/26 | ||
| High | 1.4100 on 11/17/23 | 22.50 on 06/04/26 | 49.00 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -96.57% since 08/11/23 | -52.57% since 02/03/26 | +3.26% since 02/03/26 | ||
| Low | 0.0505 on 02/07/24 | 7.94 on 07/27/26 | 2.30 on 03/26/26 | ||
| High | 3.1500 on 08/29/23 | 28.87 on 02/10/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067 | 7,510 | 2,915 | ||
| Shares Outstanding, K | 48,118 | 675 | 541 | ||
| Annual Sales, $M | 127,260,000 | 43,790,000 | 260,000 | ||
| Annual Net Income, $M | -159,540,000 | -37,380,000 | -45,650,000 | ||
| Last Qtr Sales, $M | 48,090,000 | 10,850,000 | 24,072 | ||
| Last Qtr Income, $M | -37,410,000 | -4,400,000 | -2,861,067 | ||
| 60-Month Beta | 1.24 | N/A | 14.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/23 | -6.91 on 06/16/26 | N/A | ||
| Latest Earnings Date | 02/27/24 | 12/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||