Nanostring Tech (NSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSTG | AKAN | ATPC | ||
| Company | Nanostring Tech | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1280 | 16.41 | 3.21 | ||
| High | 0.1400 | 16.76 | 5.00 | ||
| Low | 0.1025 | 15.60 | 3.20 | ||
| Latest | 0.1053 | 16.49 | 4.25 | ||
| Change | -0.0630 | -0.61 | +1.28 | ||
| % Change | -37.43% | -3.57% | +43.10% | ||
| Volume | 23,061,200 | 32,100 | 4,785,900 | ||
| 20-Day Average Volume | 51,198,320 | 653,265 | 6,238,640 | ||
| Previous Close | 0.1683 | 17.10 | 2.97 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3226 | 22.51 | 2.98 | ||
| 20-Day Raw Stochastic | 10.97% | 17.78% | 34.82% | ||
| 20-Day Relative Strength | 35.34 | 48.05 | 55.51 | ||
| Weighted Alpha | -93.27 | -93.45 | -74.17 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 02/06/24 | -23.90% since 05/27/26 | +49.12% since 05/27/26 | ||
| Low | 0.0505 on 02/07/24 | 15.60 on 06/03/26 | 2.80 on 06/02/26 | ||
| High | 0.3797 on 02/09/24 | 23.50 on 05/28/26 | 8.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -73.67% since 01/12/24 | -71.12% since 05/01/26 | +81.62% since 05/01/26 | ||
| Low | 0.0505 on 02/07/24 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.5500 on 02/01/24 | 49.00 on 05/04/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -90.34% since 11/13/23 | +298.14% since 03/03/26 | +128.49% since 03/03/26 | ||
| Low | 0.0505 on 02/07/24 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 1.4100 on 11/17/23 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -96.57% since 08/11/23 | -27.44% since 12/03/25 | -93.41% since 12/02/25 | ||
| Low | 0.0505 on 02/07/24 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 3.1500 on 08/29/23 | 78.90 on 05/01/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067 | 8,662 | 4,253 | ||
| Shares Outstanding, K | 48,118 | 525 | 1,001 | ||
| Annual Sales | 127,260,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -159,540,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 48,090,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -37,410,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 1.24 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/06/23 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 02/27/24 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||