Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | NUE | MT | STLD | TX |
| Company | Nippon Steel ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.7350 | 268.15 | 73.46 | 252.56 | 54.41 |
| High | 17.7350 | 270.00 | 74.61 | 252.56 | 55.57 |
| Low | 17.7350 | 238.62 | 71.78 | 223.20 | 52.88 |
| Last | 17.7350 | 248.74 | 74.59 | 231.01 | 54.00 |
| Change | -0.1000 | -15.45 | +2.59 | -18.80 | +0.31 |
| Percent Change | -0.56% | -5.85% | +3.60% | -7.53% | +0.58% |
| Volume | 500 | 4,270,000 | 2,884,492 | 2,477,700 | 932,507 |
| 20-Day Average Volume | 1,035 | 1,564,660 | 1,471,710 | 1,119,425 | 716,510 |
| Previous | 17.8350 | 264.19 | 72.00 | 249.81 | 53.69 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 263.62 | 71.56 | 255.90 | 51.60 |
| 20-Day Raw Stochastic | 49.57% | 25.89% | 89.93% | 15.57% | 81.88% |
| 20-Day Relative Strength | 48.35 | 47.05 | 61.21 | 40.23 | 64.35 |
| Weighted Alpha | -17.07 | +71.22 | +114.77 | +63.14 | +66.55 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | -8.49% since 08/12/26 | +0.55% since 08/12/26 | -12.22% since 08/12/26 | -1.62% since 08/12/26 |
| Low | 17.3600 on 03/27/19 | 238.62 on 08/19/26 | 71.21 on 08/18/26 | 223.20 on 08/19/26 | 52.88 on 08/19/26 |
| High | 18.3000 on 03/26/19 | 274.74 on 08/14/26 | 74.61 on 08/19/26 | 264.85 on 08/13/26 | 55.57 on 08/19/26 |
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | +5.13% since 07/17/26 | +12.25% since 07/17/26 | -1.91% since 07/17/26 | +20.81% since 07/17/26 |
| Low | 17.1600 on 03/07/19 | 229.99 on 07/20/26 | 65.04 on 07/29/26 | 223.20 on 08/19/26 | 44.07 on 07/20/26 |
| High | 18.3200 on 03/19/19 | 280.11 on 08/05/26 | 75.66 on 08/05/26 | 273.36 on 08/05/26 | 55.66 on 08/11/26 |
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | +12.18% since 05/19/26 | +26.06% since 05/19/26 | +3.42% since 05/19/26 | +27.99% since 05/19/26 |
| Low | 16.8700 on 01/02/19 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 |
| High | 19.0200 on 02/06/19 | 280.11 on 08/05/26 | 75.66 on 08/05/26 | 288.74 on 06/15/26 | 55.66 on 08/11/26 |
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | +38.16% since 02/19/26 | +15.73% since 02/19/26 | +21.21% since 02/19/26 | +24.11% since 02/19/26 |
| Low | 16.2800 on 12/27/18 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 21.5400 on 10/02/18 | 280.11 on 08/05/26 | 75.66 on 08/05/26 | 288.74 on 06/15/26 | 55.66 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 59,938,376 | 55,800,000 | 35,804,768 | 10,763,448 |
| Shares Outstanding, K | 950,321 | 226,876 | 775,000 | 143,328 | 200,474 |
| Annual Sales, $M | 51,017,970,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income, $M | 1,755,550,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Qtr Sales, $M | 40,220,020,000 | 10,397,000,000 | 16,761,000,000 | 6,091,560,000 | 4,340,290,000 |
| Last Qtr Income, $M | 2,061,590,000 | 1,156,000,000 | 683,000,000 | 534,090,000 | 343,670,000 |
| 60-Month Beta | 1.35 | 1.89 | 1.53 | 1.52 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.84 on 07/27/26 | 0.89 on 07/30/26 | 3.69 on 07/20/26 | 1.75 on 08/04/26 |
| Latest Earnings Date | 04/25/19 | 10/26/26 | 11/05/26 | 10/19/26 | 10/27/26 |
| Most Recent Dividend | 0.353 on 09/26/18 | 0.560 on 06/30/26 | 0.127 on 08/07/26 | 0.530 on 06/30/26 | 1.300 on 05/14/26 |
| Next Ex-Dividend Date | 09/26/18 | 06/30/26 | 11/13/26 | 09/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 21.94 | 23.65 | 23.17 | 15.27 |